Identifier on Bibox: AAVE_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-10 |
0.0960 ETH |
288.8410 AAVE |
0.0917 ETH |
0.0899 ETH |
0.1027 ETH |
0.1002 ETH |
| 2021-01-09 |
0.0910 ETH |
257.5019 AAVE |
0.0903 ETH |
0.0897 ETH |
0.0946 ETH |
0.0917 ETH |
| 2021-01-08 |
0.0927 ETH |
253.9356 AAVE |
0.0945 ETH |
0.0895 ETH |
0.0969 ETH |
0.0908 ETH |
| 2021-01-07 |
0.0945 ETH |
283.3805 AAVE |
0.0947 ETH |
0.0915 ETH |
0.1022 ETH |
0.0942 ETH |
| 2021-01-06 |
0.1018 ETH |
309.1991 AAVE |
0.1083 ETH |
0.0946 ETH |
0.1087 ETH |
0.0954 ETH |
| 2021-01-05 |
0.1022 ETH |
619.3568 AAVE |
0.0958 ETH |
0.0958 ETH |
0.1112 ETH |
0.1086 ETH |
| 2021-01-04 |
0.0951 ETH |
420.5462 AAVE |
0.0945 ETH |
0.0881 ETH |
0.1018 ETH |
0.0958 ETH |
| 2021-01-03 |
0.1019 ETH |
252.4961 AAVE |
0.1101 ETH |
0.0935 ETH |
0.1102 ETH |
0.0938 ETH |
| 2021-01-02 |
0.1155 ETH |
417.7827 AAVE |
0.1202 ETH |
0.1100 ETH |
0.1240 ETH |
0.1108 ETH |
| 2021-01-01 |
0.1187 ETH |
442.9921 AAVE |
0.1171 ETH |
0.1159 ETH |
0.1211 ETH |
0.1202 ETH |
| 2020-12-31 |
0.1124 ETH |
817.4873 AAVE |
0.1076 ETH |
0.1063 ETH |
0.1171 ETH |
0.1171 ETH |
| 2020-12-30 |
0.1072 ETH |
902.7302 AAVE |
0.1064 ETH |
0.1046 ETH |
0.1171 ETH |
0.1080 ETH |
| 2020-12-29 |
0.1098 ETH |
267.0290 AAVE |
0.1127 ETH |
0.1056 ETH |
0.1127 ETH |
0.1068 ETH |
| 2020-12-28 |
0.1123 ETH |
536.8651 AAVE |
0.1126 ETH |
0.1108 ETH |
0.1171 ETH |
0.1120 ETH |
| 2020-12-27 |
0.1153 ETH |
384.1425 AAVE |
0.1179 ETH |
0.1120 ETH |
0.1201 ETH |
0.1128 ETH |
| 2020-12-26 |
0.1223 ETH |
455.5021 AAVE |
0.1269 ETH |
0.1002 ETH |
0.1275 ETH |
0.1177 ETH |
| 2020-12-25 |
0.1288 ETH |
353.7273 AAVE |
0.1308 ETH |
0.1236 ETH |
0.1318 ETH |
0.1269 ETH |
| 2020-12-24 |
0.1296 ETH |
666.6469 AAVE |
0.1283 ETH |
0.1246 ETH |
0.1351 ETH |
0.1308 ETH |
| 2020-12-23 |
0.1309 ETH |
379.0230 AAVE |
0.1330 ETH |
0.1170 ETH |
0.1331 ETH |
0.1287 ETH |
| 2020-12-22 |
0.1333 ETH |
709.1530 AAVE |
0.1335 ETH |
0.1288 ETH |
0.1373 ETH |
0.1332 ETH |
| 2020-12-21 |
0.1338 ETH |
839.0279 AAVE |
0.1342 ETH |
0.1285 ETH |
0.1359 ETH |
0.1334 ETH |
| 2020-12-20 |
0.1341 ETH |
1,740.7926 AAVE |
0.1342 ETH |
0.1305 ETH |
0.1380 ETH |
0.1339 ETH |
| 2020-12-19 |
0.1368 ETH |
2,287.0399 AAVE |
0.1383 ETH |
0.1349 ETH |
0.1470 ETH |
0.1352 ETH |
| 2020-12-18 |
0.1347 ETH |
1,395.2351 AAVE |
0.1322 ETH |
0.1290 ETH |
0.1372 ETH |
0.1371 ETH |
| 2020-12-17 |
0.1347 ETH |
1,448.3869 AAVE |
0.1373 ETH |
0.1290 ETH |
0.1394 ETH |
0.1321 ETH |
| 2020-12-16 |
0.1429 ETH |
2,830.9400 AAVE |
0.1481 ETH |
0.1356 ETH |
0.1481 ETH |
0.1378 ETH |
| 2020-12-15 |
0.1480 ETH |
2,126.5923 AAVE |
0.1472 ETH |
0.1441 ETH |
0.1508 ETH |
0.1487 ETH |
| 2020-12-14 |
0.1445 ETH |
3,012.8270 AAVE |
0.1418 ETH |
0.1387 ETH |
0.1548 ETH |
0.1473 ETH |
| 2020-12-13 |
0.1389 ETH |
1,600.9344 AAVE |
0.1366 ETH |
0.1352 ETH |
0.1443 ETH |
0.1411 ETH |
| 2020-12-12 |
0.1373 ETH |
1,420.4255 AAVE |
0.1386 ETH |
0.1358 ETH |
0.1437 ETH |
0.1359 ETH |
| 2020-12-11 |
0.1371 ETH |
2,785.9284 AAVE |
0.1373 ETH |
0.1316 ETH |
0.1436 ETH |
0.1370 ETH |
| 2020-12-10 |
0.1406 ETH |
2,342.4862 AAVE |
0.1438 ETH |
0.1350 ETH |
0.1444 ETH |
0.1373 ETH |
| 2020-12-09 |
0.1439 ETH |
3,199.8811 AAVE |
0.1440 ETH |
0.1418 ETH |
0.1499 ETH |
0.1438 ETH |
| 2020-12-08 |
0.1491 ETH |
3,207.4289 AAVE |
0.1539 ETH |
0.1411 ETH |
0.1542 ETH |
0.1443 ETH |
| 2020-12-07 |
0.1500 ETH |
2,975.6024 AAVE |
0.1463 ETH |
0.1399 ETH |
0.1577 ETH |
0.1536 ETH |
| 2020-12-06 |
0.1508 ETH |
1,357.7272 AAVE |
0.1551 ETH |
0.1444 ETH |
0.1551 ETH |
0.1465 ETH |
| 2020-12-05 |
0.1490 ETH |
2,797.6653 AAVE |
0.1427 ETH |
0.1402 ETH |
0.1554 ETH |
0.1553 ETH |
| 2020-12-04 |
0.1468 ETH |
2,071.0310 AAVE |
0.1503 ETH |
0.1418 ETH |
0.1522 ETH |
0.1432 ETH |
| 2020-12-03 |
0.1476 ETH |
3,314.1047 AAVE |
0.1449 ETH |
0.1366 ETH |
0.1537 ETH |
0.1503 ETH |
| 2020-12-02 |
0.1359 ETH |
2,918.8822 AAVE |
0.1271 ETH |
0.1247 ETH |
0.1530 ETH |
0.1447 ETH |
| 2020-12-01 |
0.1253 ETH |
1,330.5903 AAVE |
0.1236 ETH |
0.1219 ETH |
0.1294 ETH |
0.1271 ETH |
| 2020-11-30 |
0.1215 ETH |
2,085.3109 AAVE |
0.1193 ETH |
0.1182 ETH |
0.1330 ETH |
0.1236 ETH |
| 2020-11-29 |
0.1192 ETH |
1,168.3874 AAVE |
0.1189 ETH |
0.1151 ETH |
0.1228 ETH |
0.1195 ETH |
| 2020-11-28 |
0.1181 ETH |
797.0491 AAVE |
0.1176 ETH |
0.1154 ETH |
0.1236 ETH |
0.1187 ETH |
| 2020-11-27 |
0.1202 ETH |
1,061.3915 AAVE |
0.1229 ETH |
0.1138 ETH |
0.1304 ETH |
0.1176 ETH |
| 2020-11-26 |
0.1155 ETH |
1,245.2145 AAVE |
0.1081 ETH |
0.0974 ETH |
0.1240 ETH |
0.1229 ETH |
| 2020-11-25 |
0.1096 ETH |
886.1415 AAVE |
0.1108 ETH |
0.1061 ETH |
0.1127 ETH |
0.1083 ETH |
| 2020-11-24 |
0.1147 ETH |
807.9969 AAVE |
0.1188 ETH |
0.1100 ETH |
0.1206 ETH |
0.1106 ETH |
| 2020-11-23 |
0.1206 ETH |
1,011.3927 AAVE |
0.1227 ETH |
0.1137 ETH |
0.1247 ETH |
0.1186 ETH |
| 2020-11-22 |
0.1249 ETH |
1,615.5966 AAVE |
0.1277 ETH |
0.1181 ETH |
0.1319 ETH |
0.1222 ETH |