Identifier on Bibox: AAVE_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0024 BTC |
4,044.2879 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-12-19 |
0.0024 BTC |
6,019.0982 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-12-18 |
0.0024 BTC |
4,589.0599 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-12-17 |
0.0025 BTC |
4,190.8363 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-12-16 |
0.0025 BTC |
3,557.8462 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-12-15 |
0.0026 BTC |
4,728.2257 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0028 BTC |
0.0026 BTC |
| 2023-12-14 |
0.0022 BTC |
5,773.0344 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-12-13 |
0.0022 BTC |
5,857.6048 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-12-12 |
0.0022 BTC |
6,825.6452 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-12-11 |
0.0022 BTC |
6,762.0066 AAVE |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-12-10 |
0.0022 BTC |
4,731.1194 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-12-09 |
0.0023 BTC |
4,403.9458 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-12-08 |
0.0023 BTC |
4,977.1017 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-12-07 |
0.0022 BTC |
6,151.1740 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-12-06 |
0.0022 BTC |
4,772.2777 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-12-05 |
0.0023 BTC |
6,456.7962 AAVE |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2023-12-04 |
0.0025 BTC |
4,049.2129 AAVE |
0.0026 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2023-12-03 |
0.0026 BTC |
2,181.1835 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-12-02 |
0.0026 BTC |
2,622.9006 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-12-01 |
0.0026 BTC |
4,850.6765 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-11-30 |
0.0025 BTC |
4,909.1273 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-11-29 |
0.0026 BTC |
5,338.4461 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-11-28 |
0.0025 BTC |
6,401.8418 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-11-27 |
0.0026 BTC |
6,124.8041 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-11-26 |
0.0027 BTC |
4,371.5744 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-11-25 |
0.0026 BTC |
6,402.8784 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-11-24 |
0.0026 BTC |
5,420.9877 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-11-23 |
0.0026 BTC |
6,794.9587 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-11-22 |
0.0025 BTC |
7,381.1727 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-11-21 |
0.0024 BTC |
6,343.1257 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-11-20 |
0.0024 BTC |
6,764.4242 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-11-19 |
0.0024 BTC |
6,034.6852 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-11-18 |
0.0024 BTC |
6,598.2675 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-11-17 |
0.0025 BTC |
5,021.0401 AAVE |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2023-11-16 |
0.0025 BTC |
4,776.8065 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-11-15 |
0.0026 BTC |
5,897.0806 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-11-14 |
0.0025 BTC |
6,781.8071 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-11-13 |
0.0026 BTC |
4,493.5317 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2023-11-12 |
0.0026 BTC |
4,382.0315 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-11-11 |
0.0026 BTC |
4,059.7812 AAVE |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-11-10 |
0.0027 BTC |
4,372.7990 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-11-09 |
0.0028 BTC |
3,675.6509 AAVE |
0.0028 BTC |
0.0025 BTC |
0.0030 BTC |
0.0027 BTC |
| 2023-11-08 |
0.0027 BTC |
4,002.6178 AAVE |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-11-07 |
0.0028 BTC |
4,311.9185 AAVE |
0.0028 BTC |
0.0027 BTC |
0.0030 BTC |
0.0027 BTC |
| 2023-11-06 |
0.0027 BTC |
5,816.1736 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2023-11-05 |
0.0026 BTC |
5,610.1278 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-11-04 |
0.0026 BTC |
4,512.9747 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2023-11-03 |
0.0026 BTC |
5,287.6050 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-11-02 |
0.0026 BTC |
5,279.5601 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0029 BTC |
0.0026 BTC |
| 2023-11-01 |
0.0024 BTC |
5,432.2887 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0026 BTC |
0.0026 BTC |