Identifier on Bibox: AAVE_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0013 BTC |
3,090.1909 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-05-17 |
0.0013 BTC |
3,822.6718 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-16 |
0.0013 BTC |
4,584.0076 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-15 |
0.0013 BTC |
5,005.1710 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-05-14 |
0.0013 BTC |
4,812.8211 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-13 |
0.0013 BTC |
5,321.3131 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-05-12 |
0.0014 BTC |
2,406.4867 AAVE |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-05-11 |
0.0014 BTC |
3,752.3369 AAVE |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-05-10 |
0.0014 BTC |
5,195.6865 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-05-09 |
0.0014 BTC |
3,730.6182 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-05-08 |
0.0014 BTC |
5,384.4154 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-05-07 |
0.0014 BTC |
4,345.1447 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-05-06 |
0.0014 BTC |
4,633.3246 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-05-05 |
0.0014 BTC |
3,785.2211 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-05-04 |
0.0014 BTC |
3,459.2824 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-05-03 |
0.0014 BTC |
5,436.5448 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-05-02 |
0.0014 BTC |
6,069.9409 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-05-01 |
0.0014 BTC |
7,417.0634 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-04-30 |
0.0014 BTC |
7,303.7724 AAVE |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-04-29 |
0.0014 BTC |
5,922.9848 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-04-28 |
0.0014 BTC |
3,190.8285 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-04-27 |
0.0014 BTC |
4,951.5607 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-04-26 |
0.0014 BTC |
5,860.9801 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-04-25 |
0.0014 BTC |
5,808.7307 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-04-24 |
0.0014 BTC |
5,213.6268 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-04-23 |
0.0014 BTC |
3,442.4917 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-04-22 |
0.0014 BTC |
6,064.8841 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-04-21 |
0.0014 BTC |
4,721.5496 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-04-20 |
0.0014 BTC |
5,919.8771 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-04-19 |
0.0013 BTC |
8,456.3523 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-04-18 |
0.0014 BTC |
7,647.8539 AAVE |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-04-17 |
0.0014 BTC |
7,713.8824 AAVE |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-04-16 |
0.0013 BTC |
8,690.2171 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-04-15 |
0.0013 BTC |
8,418.7220 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-04-14 |
0.0013 BTC |
8,913.6087 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-04-13 |
0.0014 BTC |
8,341.9525 AAVE |
0.0015 BTC |
0.0011 BTC |
0.0015 BTC |
0.0013 BTC |
| 2024-04-12 |
0.0016 BTC |
4,187.0718 AAVE |
0.0017 BTC |
0.0014 BTC |
0.0017 BTC |
0.0015 BTC |
| 2024-04-11 |
0.0017 BTC |
2,475.9464 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2024-04-10 |
0.0018 BTC |
3,355.7778 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-04-09 |
0.0018 BTC |
3,317.4375 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-04-08 |
0.0018 BTC |
2,537.9807 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-04-07 |
0.0017 BTC |
1,243.9319 AAVE |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-04-06 |
0.0017 BTC |
1,748.5850 AAVE |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-04-05 |
0.0017 BTC |
3,331.0520 AAVE |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-04-04 |
0.0017 BTC |
2,936.0632 AAVE |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-04-03 |
0.0018 BTC |
3,775.5596 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-04-02 |
0.0018 BTC |
4,940.3696 AAVE |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2024-04-01 |
0.0018 BTC |
3,387.1319 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-03-31 |
0.0018 BTC |
1,371.4055 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-03-30 |
0.0018 BTC |
1,821.4249 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |