Identifier on Bibox: AAVE_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0090 BTC |
6,727.3130 AAVE |
0.0085 BTC |
0.0084 BTC |
0.0096 BTC |
0.0094 BTC |
| 2021-01-26 |
0.0081 BTC |
4,282.0716 AAVE |
0.0077 BTC |
0.0077 BTC |
0.0089 BTC |
0.0085 BTC |
| 2021-01-25 |
0.0080 BTC |
1,218.0276 AAVE |
0.0082 BTC |
0.0073 BTC |
0.0086 BTC |
0.0077 BTC |
| 2021-01-24 |
0.0074 BTC |
2,242.1594 AAVE |
0.0067 BTC |
0.0067 BTC |
0.0091 BTC |
0.0082 BTC |
| 2021-01-23 |
0.0062 BTC |
927.6099 AAVE |
0.0057 BTC |
0.0057 BTC |
0.0068 BTC |
0.0066 BTC |
| 2021-01-22 |
0.0055 BTC |
712.8716 AAVE |
0.0052 BTC |
0.0050 BTC |
0.0060 BTC |
0.0058 BTC |
| 2021-01-21 |
0.0054 BTC |
1,132.1043 AAVE |
0.0056 BTC |
0.0050 BTC |
0.0057 BTC |
0.0052 BTC |
| 2021-01-20 |
0.0054 BTC |
1,178.6779 AAVE |
0.0052 BTC |
0.0050 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-01-19 |
0.0053 BTC |
1,133.8240 AAVE |
0.0055 BTC |
0.0051 BTC |
0.0057 BTC |
0.0052 BTC |
| 2021-01-18 |
0.0053 BTC |
1,642.2536 AAVE |
0.0052 BTC |
0.0050 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-01-17 |
0.0051 BTC |
2,292.9909 AAVE |
0.0050 BTC |
0.0049 BTC |
0.0055 BTC |
0.0052 BTC |
| 2021-01-16 |
0.0048 BTC |
2,872.3871 AAVE |
0.0045 BTC |
0.0045 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-01-15 |
0.0041 BTC |
1,321.9347 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-01-14 |
0.0038 BTC |
1,166.8593 AAVE |
0.0039 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-01-13 |
0.0038 BTC |
1,126.1521 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-01-12 |
0.0035 BTC |
1,565.2527 AAVE |
0.0032 BTC |
0.0032 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-01-11 |
0.0033 BTC |
677.3469 AAVE |
0.0033 BTC |
0.0030 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-01-10 |
0.0031 BTC |
1,192.4111 AAVE |
0.0029 BTC |
0.0028 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-01-09 |
0.0028 BTC |
750.8995 AAVE |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-01-08 |
0.0028 BTC |
788.0734 AAVE |
0.0029 BTC |
0.0026 BTC |
0.0030 BTC |
0.0027 BTC |
| 2021-01-07 |
0.0030 BTC |
975.9133 AAVE |
0.0031 BTC |
0.0029 BTC |
0.0033 BTC |
0.0029 BTC |
| 2021-01-06 |
0.0033 BTC |
969.6769 AAVE |
0.0035 BTC |
0.0029 BTC |
0.0035 BTC |
0.0031 BTC |
| 2021-01-05 |
0.0033 BTC |
2,151.1334 AAVE |
0.0031 BTC |
0.0031 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-01-04 |
0.0029 BTC |
977.9380 AAVE |
0.0028 BTC |
0.0026 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-01-03 |
0.0027 BTC |
735.5438 AAVE |
0.0026 BTC |
0.0024 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-01-02 |
0.0029 BTC |
1,135.7081 AAVE |
0.0031 BTC |
0.0026 BTC |
0.0031 BTC |
0.0027 BTC |
| 2021-01-01 |
0.0031 BTC |
1,497.8333 AAVE |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2020-12-31 |
0.0029 BTC |
2,516.8432 AAVE |
0.0028 BTC |
0.0027 BTC |
0.0031 BTC |
0.0031 BTC |
| 2020-12-30 |
0.0028 BTC |
3,009.7636 AAVE |
0.0028 BTC |
0.0028 BTC |
0.0031 BTC |
0.0028 BTC |
| 2020-12-29 |
0.0030 BTC |
933.8233 AAVE |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2020-12-28 |
0.0030 BTC |
1,725.0989 AAVE |
0.0029 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2020-12-27 |
0.0029 BTC |
1,290.3814 AAVE |
0.0028 BTC |
0.0026 BTC |
0.0030 BTC |
0.0029 BTC |
| 2020-12-26 |
0.0030 BTC |
1,586.6571 AAVE |
0.0032 BTC |
0.0028 BTC |
0.0032 BTC |
0.0028 BTC |
| 2020-12-25 |
0.0033 BTC |
1,196.8590 AAVE |
0.0034 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2020-12-24 |
0.0033 BTC |
2,078.4859 AAVE |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0034 BTC |
| 2020-12-23 |
0.0034 BTC |
1,189.1886 AAVE |
0.0035 BTC |
0.0028 BTC |
0.0036 BTC |
0.0032 BTC |
| 2020-12-22 |
0.0036 BTC |
2,266.6676 AAVE |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2020-12-21 |
0.0036 BTC |
2,351.7270 AAVE |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2020-12-20 |
0.0037 BTC |
5,156.5301 AAVE |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2020-12-19 |
0.0038 BTC |
6,671.2908 AAVE |
0.0039 BTC |
0.0038 BTC |
0.0042 BTC |
0.0038 BTC |
| 2020-12-18 |
0.0038 BTC |
4,072.2911 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-12-17 |
0.0039 BTC |
4,149.7036 AAVE |
0.0041 BTC |
0.0036 BTC |
0.0042 BTC |
0.0037 BTC |
| 2020-12-16 |
0.0043 BTC |
8,263.7495 AAVE |
0.0045 BTC |
0.0040 BTC |
0.0045 BTC |
0.0041 BTC |
| 2020-12-15 |
0.0045 BTC |
6,346.7360 AAVE |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-12-14 |
0.0044 BTC |
9,196.1318 AAVE |
0.0044 BTC |
0.0042 BTC |
0.0047 BTC |
0.0045 BTC |
| 2020-12-13 |
0.0042 BTC |
4,601.4375 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-12-12 |
0.0041 BTC |
4,172.4282 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2020-12-11 |
0.0042 BTC |
8,156.0772 AAVE |
0.0042 BTC |
0.0040 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-12-10 |
0.0043 BTC |
6,955.6085 AAVE |
0.0045 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2020-12-09 |
0.0044 BTC |
9,349.2213 AAVE |
0.0044 BTC |
0.0042 BTC |
0.0046 BTC |
0.0045 BTC |