Identifier on Bibox: AAVE_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
0.0078 BTC |
1,410.2424 AAVE |
0.0077 BTC |
0.0073 BTC |
0.0080 BTC |
0.0079 BTC |
| 2021-05-10 |
0.0079 BTC |
1,945.6479 AAVE |
0.0078 BTC |
0.0075 BTC |
0.0081 BTC |
0.0079 BTC |
| 2021-05-09 |
0.0079 BTC |
1,467.2448 AAVE |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2021-05-08 |
0.0078 BTC |
1,465.8093 AAVE |
0.0078 BTC |
0.0075 BTC |
0.0078 BTC |
0.0078 BTC |
| 2021-05-07 |
0.0079 BTC |
1,144.8836 AAVE |
0.0080 BTC |
0.0077 BTC |
0.0081 BTC |
0.0078 BTC |
| 2021-05-06 |
0.0082 BTC |
877.2179 AAVE |
0.0084 BTC |
0.0079 BTC |
0.0084 BTC |
0.0083 BTC |
| 2021-05-05 |
0.0083 BTC |
1,522.5450 AAVE |
0.0084 BTC |
0.0080 BTC |
0.0086 BTC |
0.0083 BTC |
| 2021-05-04 |
0.0087 BTC |
2,347.4051 AAVE |
0.0090 BTC |
0.0083 BTC |
0.0091 BTC |
0.0086 BTC |
| 2021-05-03 |
0.0088 BTC |
3,115.2197 AAVE |
0.0085 BTC |
0.0083 BTC |
0.0091 BTC |
0.0089 BTC |
| 2021-05-02 |
0.0086 BTC |
2,727.4188 AAVE |
0.0086 BTC |
0.0081 BTC |
0.0087 BTC |
0.0086 BTC |
| 2021-05-01 |
0.0082 BTC |
4,367.8572 AAVE |
0.0077 BTC |
0.0076 BTC |
0.0088 BTC |
0.0087 BTC |
| 2021-04-30 |
0.0080 BTC |
2,688.1531 AAVE |
0.0082 BTC |
0.0076 BTC |
0.0082 BTC |
0.0077 BTC |
| 2021-04-29 |
0.0084 BTC |
2,859.4968 AAVE |
0.0084 BTC |
0.0081 BTC |
0.0085 BTC |
0.0081 BTC |
| 2021-04-28 |
0.0083 BTC |
5,119.5075 AAVE |
0.0080 BTC |
0.0079 BTC |
0.0089 BTC |
0.0086 BTC |
| 2021-04-27 |
0.0077 BTC |
4,944.5152 AAVE |
0.0075 BTC |
0.0065 BTC |
0.0082 BTC |
0.0080 BTC |
| 2021-04-26 |
0.0072 BTC |
2,473.7122 AAVE |
0.0071 BTC |
0.0071 BTC |
0.0076 BTC |
0.0075 BTC |
| 2021-04-25 |
0.0067 BTC |
2,556.5356 AAVE |
0.0064 BTC |
0.0063 BTC |
0.0071 BTC |
0.0071 BTC |
| 2021-04-24 |
0.0066 BTC |
1,849.0420 AAVE |
0.0067 BTC |
0.0064 BTC |
0.0068 BTC |
0.0064 BTC |
| 2021-04-23 |
0.0068 BTC |
2,242.2736 AAVE |
0.0070 BTC |
0.0064 BTC |
0.0071 BTC |
0.0067 BTC |
| 2021-04-22 |
0.0071 BTC |
3,847.9747 AAVE |
0.0065 BTC |
0.0065 BTC |
0.0075 BTC |
0.0070 BTC |
| 2021-04-21 |
0.0066 BTC |
1,876.9728 AAVE |
0.0064 BTC |
0.0063 BTC |
0.0069 BTC |
0.0068 BTC |
| 2021-04-20 |
0.0063 BTC |
2,111.4083 AAVE |
0.0062 BTC |
0.0059 BTC |
0.0066 BTC |
0.0064 BTC |
| 2021-04-19 |
0.0067 BTC |
1,951.3676 AAVE |
0.0068 BTC |
0.0063 BTC |
0.0070 BTC |
0.0064 BTC |
| 2021-04-18 |
0.0068 BTC |
2,983.2072 AAVE |
0.0071 BTC |
0.0059 BTC |
0.0073 BTC |
0.0068 BTC |
| 2021-04-17 |
0.0072 BTC |
819.6692 AAVE |
0.0072 BTC |
0.0070 BTC |
0.0074 BTC |
0.0071 BTC |
| 2021-04-16 |
0.0072 BTC |
1,457.6080 AAVE |
0.0074 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
| 2021-04-15 |
0.0072 BTC |
3,723.1643 AAVE |
0.0068 BTC |
0.0067 BTC |
0.0077 BTC |
0.0074 BTC |
| 2021-04-14 |
0.0063 BTC |
1,751.9876 AAVE |
0.0063 BTC |
0.0060 BTC |
0.0064 BTC |
0.0063 BTC |
| 2021-04-13 |
0.0066 BTC |
2,402.6011 AAVE |
0.0067 BTC |
0.0060 BTC |
0.0069 BTC |
0.0063 BTC |
| 2021-04-12 |
0.0064 BTC |
3,620.8112 AAVE |
0.0062 BTC |
0.0061 BTC |
0.0067 BTC |
0.0067 BTC |
| 2021-04-11 |
0.0061 BTC |
807.3046 AAVE |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-04-10 |
0.0062 BTC |
1,312.2447 AAVE |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-04-09 |
0.0063 BTC |
948.5424 AAVE |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-04-08 |
0.0063 BTC |
2,063.7436 AAVE |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0064 BTC |
| 2021-04-07 |
0.0064 BTC |
1,300.8935 AAVE |
0.0066 BTC |
0.0061 BTC |
0.0067 BTC |
0.0063 BTC |
| 2021-04-06 |
0.0068 BTC |
1,073.1740 AAVE |
0.0067 BTC |
0.0066 BTC |
0.0071 BTC |
0.0067 BTC |
| 2021-04-05 |
0.0069 BTC |
1,074.1493 AAVE |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2021-04-04 |
0.0068 BTC |
2,075.5913 AAVE |
0.0067 BTC |
0.0066 BTC |
0.0070 BTC |
0.0070 BTC |
| 2021-04-03 |
0.0070 BTC |
1,259.0877 AAVE |
0.0071 BTC |
0.0068 BTC |
0.0072 BTC |
0.0068 BTC |
| 2021-04-02 |
0.0067 BTC |
1,994.8877 AAVE |
0.0065 BTC |
0.0064 BTC |
0.0070 BTC |
0.0070 BTC |
| 2021-04-01 |
0.0065 BTC |
1,487.6446 AAVE |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0066 BTC |
| 2021-03-31 |
0.0065 BTC |
2,595.9492 AAVE |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0065 BTC |
| 2021-03-30 |
0.0063 BTC |
2,883.1232 AAVE |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2021-03-29 |
0.0062 BTC |
1,999.9632 AAVE |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |
| 2021-03-28 |
0.0062 BTC |
2,037.6036 AAVE |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |
| 2021-03-27 |
0.0063 BTC |
2,569.6842 AAVE |
0.0065 BTC |
0.0062 BTC |
0.0065 BTC |
0.0062 BTC |
| 2021-03-26 |
0.0064 BTC |
3,249.6156 AAVE |
0.0063 BTC |
0.0063 BTC |
0.0067 BTC |
0.0066 BTC |
| 2021-03-25 |
0.0060 BTC |
2,609.9769 AAVE |
0.0059 BTC |
0.0058 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-03-24 |
0.0061 BTC |
1,830.7817 AAVE |
0.0061 BTC |
0.0057 BTC |
0.0062 BTC |
0.0059 BTC |
| 2021-03-23 |
0.0062 BTC |
1,711.6004 AAVE |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |