Market [unlinked] / USD
Identifier on Bibox: 5XRP_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
1.0000 USD |
26,241,409.0000 |
0.5232 USD |
0.5205 USD |
0.5401 USD |
0.5398 USD |
| 2023-06-08 |
1.0000 USD |
25,588,428.0000 |
0.5188 USD |
0.5159 USD |
0.5262 USD |
0.5246 USD |
| 2023-06-07 |
1.0000 USD |
41,120,347.0000 |
0.5301 USD |
0.5081 USD |
0.5381 USD |
0.5145 USD |
| 2023-06-06 |
1.0000 USD |
36,762,074.0000 |
0.5092 USD |
0.4958 USD |
0.5321 USD |
0.5228 USD |
| 2023-06-05 |
1.0000 USD |
38,472,188.0000 |
0.5359 USD |
0.4880 USD |
0.5426 USD |
0.5002 USD |
| 2023-06-04 |
1.0000 USD |
17,791,773.0000 |
0.5196 USD |
0.5165 USD |
0.5452 USD |
0.5413 USD |
| 2023-06-03 |
1.0000 USD |
17,423,729.0000 |
0.5230 USD |
0.5152 USD |
0.5318 USD |
0.5209 USD |
| 2023-06-02 |
1.0000 USD |
21,616,576.0000 |
0.5084 USD |
0.5056 USD |
0.5243 USD |
0.5234 USD |
| 2023-06-01 |
1.0000 USD |
23,778,850.0000 |
0.5192 USD |
0.5020 USD |
0.5194 USD |
0.5098 USD |
| 2023-05-31 |
1.0000 USD |
36,364,002.0000 |
0.5208 USD |
0.5010 USD |
0.5284 USD |
0.5165 USD |
| 2023-05-30 |
1.0000 USD |
36,023,290.0000 |
0.4960 USD |
0.4914 USD |
0.5279 USD |
0.5218 USD |
| 2023-05-29 |
1.0000 USD |
22,601,111.0000 |
0.4823 USD |
0.4747 USD |
0.4921 USD |
0.4917 USD |
| 2023-05-28 |
1.0000 USD |
20,176,513.0000 |
0.4712 USD |
0.4692 USD |
0.4838 USD |
0.4825 USD |
| 2023-05-27 |
1.0000 USD |
14,892,143.0000 |
0.4676 USD |
0.4648 USD |
0.4775 USD |
0.4700 USD |
| 2023-05-26 |
1.0000 USD |
21,208,975.0000 |
0.4531 USD |
0.4531 USD |
0.4679 USD |
0.4670 USD |
| 2023-05-25 |
1.0000 USD |
22,048,276.0000 |
0.4529 USD |
0.4434 USD |
0.4568 USD |
0.4524 USD |
| 2023-05-24 |
1.0000 USD |
25,859,591.0000 |
0.4634 USD |
0.4458 USD |
0.4636 USD |
0.4520 USD |
| 2023-05-23 |
1.0000 USD |
20,138,631.0000 |
0.4613 USD |
0.4576 USD |
0.4657 USD |
0.4631 USD |
| 2023-05-22 |
1.0000 USD |
24,671,141.0000 |
0.4589 USD |
0.4529 USD |
0.4681 USD |
0.4606 USD |
| 2023-05-21 |
1.0000 USD |
19,432,056.0000 |
0.4676 USD |
0.4565 USD |
0.4694 USD |
0.4604 USD |
| 2023-05-20 |
1.0000 USD |
15,742,823.0000 |
0.4672 USD |
0.4621 USD |
0.4689 USD |
0.4666 USD |
| 2023-05-19 |
1.0000 USD |
27,837,230.0000 |
0.4620 USD |
0.4595 USD |
0.4762 USD |
0.4653 USD |
| 2023-05-18 |
1.0000 USD |
28,303,143.0000 |
0.4448 USD |
0.4421 USD |
0.4706 USD |
0.4595 USD |
| 2023-05-17 |
1.0000 USD |
37,381,388.0000 |
0.4432 USD |
0.4391 USD |
0.4609 USD |
0.4447 USD |
| 2023-05-16 |
1.0000 USD |
23,331,594.0000 |
0.4261 USD |
0.4209 USD |
0.4272 USD |
0.4265 USD |
| 2023-05-15 |
1.0000 USD |
23,074,687.0000 |
0.4248 USD |
0.4216 USD |
0.4285 USD |
0.4250 USD |
| 2023-05-14 |
1.0000 USD |
17,535,885.0000 |
0.4244 USD |
0.4223 USD |
0.4307 USD |
0.4253 USD |
| 2023-05-13 |
1.0000 USD |
19,793,725.0000 |
0.4316 USD |
0.4217 USD |
0.4317 USD |
0.4240 USD |
| 2023-05-12 |
1.0000 USD |
47,560,406.0000 |
0.4231 USD |
0.4156 USD |
0.4437 USD |
0.4287 USD |
| 2023-05-11 |
1.0000 USD |
36,587,439.0000 |
0.4307 USD |
0.4132 USD |
0.4312 USD |
0.4233 USD |
| 2023-05-10 |
1.0000 USD |
32,510,175.0000 |
0.4292 USD |
0.4147 USD |
0.4339 USD |
0.4289 USD |
| 2023-05-09 |
1.0000 USD |
27,077,762.0000 |
0.4314 USD |
0.4210 USD |
0.4314 USD |
0.4249 USD |
| 2023-05-08 |
1.0000 USD |
38,415,381.0000 |
0.4513 USD |
0.4121 USD |
0.4532 USD |
0.4229 USD |
| 2023-05-07 |
1.0000 USD |
19,982,817.0000 |
0.4615 USD |
0.4550 USD |
0.4627 USD |
0.4559 USD |
| 2023-05-06 |
1.0000 USD |
28,639,535.0000 |
0.4647 USD |
0.4519 USD |
0.4695 USD |
0.4609 USD |
| 2023-05-05 |
1.0000 USD |
28,602,234.0000 |
0.4618 USD |
0.4552 USD |
0.4679 USD |
0.4645 USD |
| 2023-05-04 |
1.0000 USD |
25,733,884.0000 |
0.4621 USD |
0.4536 USD |
0.4623 USD |
0.4604 USD |
| 2023-05-03 |
1.0000 USD |
31,952,751.0000 |
0.4625 USD |
0.4495 USD |
0.4638 USD |
0.4631 USD |
| 2023-05-02 |
1.0000 USD |
24,976,706.0000 |
0.4648 USD |
0.4572 USD |
0.4678 USD |
0.4643 USD |
| 2023-05-01 |
1.0000 USD |
29,111,225.0000 |
0.4705 USD |
0.4549 USD |
0.4721 USD |
0.4600 USD |
| 2023-04-30 |
1.0000 USD |
21,314,571.0000 |
0.4786 USD |
0.4692 USD |
0.4799 USD |
0.4731 USD |
| 2023-04-29 |
1.0000 USD |
21,184,044.0000 |
0.4806 USD |
0.4725 USD |
0.4878 USD |
0.4791 USD |
| 2023-04-28 |
1.0000 USD |
31,493,876.0000 |
0.4668 USD |
0.4620 USD |
0.4814 USD |
0.4773 USD |
| 2023-04-27 |
1.0000 USD |
40,056,022.0000 |
0.4613 USD |
0.4556 USD |
0.4709 USD |
0.4676 USD |
| 2023-04-26 |
1.0000 USD |
29,734,665.0000 |
0.4662 USD |
0.4638 USD |
0.4832 USD |
0.4763 USD |
| 2023-04-25 |
1.0000 USD |
31,223,600.0000 |
0.4611 USD |
0.4504 USD |
0.4712 USD |
0.4704 USD |
| 2023-04-24 |
1.0000 USD |
33,132,678.0000 |
0.4658 USD |
0.4502 USD |
0.4834 USD |
0.4623 USD |
| 2023-04-23 |
1.0000 USD |
26,425,973.0000 |
0.4695 USD |
0.4541 USD |
0.4702 USD |
0.4647 USD |
| 2023-04-22 |
1.0000 USD |
29,037,173.0000 |
0.4489 USD |
0.4452 USD |
0.4787 USD |
0.4683 USD |
| 2023-04-21 |
1.0000 USD |
39,415,423.0000 |
0.4750 USD |
0.4415 USD |
0.4789 USD |
0.4490 USD |