Crypto exchange Bibox

Market [unlinked] / USD

Identifier on Bibox: 5LTC_USD
Price
123...1819
Date Price Volume Open Low High Close
2025-07-06 1.0000 USD 249,963.0000 87.3000 USD 86.3000 USD 87.6100 USD 87.0400 USD
2025-07-05 1.0000 USD 105,058.0000 87.6200 USD 86.8800 USD 88.3900 USD 87.3000 USD
2025-07-04 88.0200 USD 1,874,747.0000 88.4300 USD 85.8800 USD 91.3100 USD 87.6100 USD
2025-07-03 1.0000 USD 1,000,840.0000 87.3200 USD 83.5100 USD 92.1900 USD 91.1000 USD
2025-07-02 85.2650 USD 616,128.0000 83.2100 USD 83.1900 USD 88.4700 USD 87.3200 USD
2025-07-01 1.0000 USD 481,722.0000 86.3000 USD 85.2600 USD 87.1700 USD 85.7600 USD
2025-06-30 86.4150 USD 615,480.0000 86.5400 USD 85.8600 USD 87.5900 USD 86.2900 USD
2025-06-29 1.0000 USD 21,056.0000 86.0700 USD 85.8900 USD 86.1200 USD 85.8900 USD
2025-06-28 1.0000 USD 5,035.0000 83.7500 USD 83.7500 USD 83.7500 USD 83.7500 USD
2025-06-27 1.0000 USD 34,082.0000 84.4700 USD 84.3900 USD 85.4200 USD 84.3900 USD
2025-06-26 1.0000 USD 58,501.0000 84.5500 USD 84.2300 USD 85.2000 USD 84.4700 USD
2025-06-25 1.0000 USD 792.0000 84.6200 USD 84.6200 USD 84.6200 USD 84.6200 USD
2025-06-24 1.0000 USD 8,594.0000 83.5800 USD 83.5700 USD 84.6500 USD 84.6500 USD
2025-06-23 1.0000 USD 2,935.0000 80.2400 USD 80.2400 USD 80.2600 USD 80.2600 USD
2025-06-22 1.0000 USD 12,432.0000 79.4400 USD 79.4300 USD 82.6200 USD 82.6200 USD
2025-06-21 1.0000 USD 43,302.0000 84.3000 USD 79.4000 USD 84.3000 USD 79.4300 USD
2025-06-20 1.0000 USD 7,750.0000 85.2200 USD 85.2100 USD 85.2200 USD 85.2100 USD
2025-06-19 1.0000 USD 31,468.0000 84.7500 USD 84.7400 USD 85.1300 USD 84.7600 USD
2025-06-18 1.0000 USD 24,703.0000 84.4100 USD 84.1700 USD 86.0500 USD 84.1800 USD
2025-06-17 1.0000 USD 27,659.0000 87.8200 USD 86.5200 USD 87.8200 USD 86.5200 USD
2025-06-16 1.0000 USD 30,608.0000 85.6300 USD 85.6200 USD 86.6700 USD 86.5900 USD
2025-06-15 1.0000 USD 29,282.0000 84.8800 USD 84.8800 USD 86.0800 USD 86.0800 USD
2025-06-14 1.0000 USD 21,764.0000 84.7600 USD 84.7500 USD 86.6400 USD 85.4100 USD
2025-06-13 85.8450 USD 55,581.0000 86.9400 USD 83.1700 USD 86.9400 USD 84.7500 USD
2025-06-12 89.5700 USD 42,687.0000 92.2000 USD 86.9400 USD 92.2000 USD 86.9400 USD
2025-06-11 1.0000 USD 41,455.0000 92.1400 USD 91.0800 USD 92.2500 USD 91.0800 USD
2025-06-10 1.0000 USD 41,287.0000 90.4800 USD 89.4100 USD 90.6800 USD 90.6800 USD
2025-06-09 1.0000 USD 10,750.0000 87.6100 USD 87.1600 USD 87.6100 USD 87.1900 USD
2025-06-08 1.0000 USD 44,633.0000 87.8300 USD 87.8300 USD 88.4800 USD 88.1100 USD
2025-06-07 87.5450 USD 90,186.0000 87.2600 USD 85.5100 USD 88.5600 USD 87.8300 USD
2025-06-06 1.0000 USD 317,796.0000 83.7800 USD 83.5800 USD 88.4800 USD 84.7400 USD
2025-06-05 1.0000 USD 339,641.0000 88.6200 USD 87.1900 USD 90.9600 USD 89.0500 USD
2025-06-04 1.0000 USD 1,571,750.0000 89.6000 USD 88.0300 USD 90.6200 USD 88.6000 USD
2025-06-03 1.0000 USD 1,312,056.0000 88.3600 USD 87.4400 USD 90.5900 USD 89.5000 USD
2025-06-02 1.0000 USD 431,827.0000 87.9400 USD 86.5700 USD 89.6300 USD 87.9100 USD
2025-06-01 86.8400 USD 1,429,267.0000 86.6400 USD 83.8700 USD 88.5400 USD 87.0400 USD
2025-05-31 87.5600 USD 1,603,446.0000 88.4700 USD 83.6300 USD 91.6200 USD 86.6500 USD
2025-05-30 1.0000 USD 64,580.0000 93.8000 USD 88.0800 USD 93.8000 USD 88.4700 USD
2025-05-29 1.0000 USD 43,350.0000 95.3700 USD 95.1500 USD 97.3000 USD 95.1500 USD
2025-05-28 95.3750 USD 48,026.0000 95.3900 USD 95.0900 USD 96.8100 USD 95.3600 USD
2025-05-27 1.0000 USD 29,995.0000 94.6300 USD 94.6200 USD 96.6600 USD 95.7600 USD
2025-05-26 94.9000 USD 43,484.0000 95.1800 USD 94.6200 USD 97.2200 USD 94.6200 USD
2025-05-25 1.0000 USD 775,689.0000 95.4800 USD 93.6800 USD 96.0400 USD 95.0000 USD
2025-05-24 1.0000 USD 16,089.0000 96.6000 USD 96.3100 USD 96.6000 USD 96.3100 USD
2025-05-23 1.0000 USD 23,039.0000 99.4200 USD 98.3500 USD 101.9400 USD 101.9400 USD
2025-05-22 97.6400 USD 59,764.0000 95.8700 USD 95.8500 USD 99.4900 USD 99.4100 USD
2025-05-21 94.7550 USD 55,040.0000 93.6500 USD 93.6500 USD 98.2200 USD 95.8600 USD
2025-05-20 1.0000 USD 5,114.0000 98.4600 USD 98.4600 USD 98.4600 USD 98.4600 USD
2025-05-19 1.0000 USD 28,602.0000 97.9800 USD 95.9600 USD 97.9800 USD 95.9600 USD
2025-05-18 97.8650 USD 52,052.0000 97.7600 USD 96.6700 USD 101.8900 USD 97.9700 USD
123...1819