Market [unlinked] / USD
Identifier on Bibox: 5LTC_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
1.0000 USD |
2,140,193.0000 |
54.4900 USD |
53.9000 USD |
54.5500 USD |
54.0700 USD |
| 2026-02-09 |
1.0000 USD |
5,845,847.0000 |
54.7100 USD |
52.3500 USD |
55.0200 USD |
54.7900 USD |
| 2026-02-08 |
1.0000 USD |
1,118,656.0000 |
55.1600 USD |
54.4900 USD |
55.3700 USD |
54.4900 USD |
| 2026-02-07 |
1.0000 USD |
2,011,654.0000 |
55.0000 USD |
54.1800 USD |
55.2800 USD |
54.7100 USD |
| 2026-02-06 |
1.0000 USD |
7,220,586.0000 |
50.6700 USD |
45.1800 USD |
52.4100 USD |
51.6300 USD |
| 2026-02-05 |
1.0000 USD |
3,767,145.0000 |
58.9000 USD |
57.3600 USD |
59.5400 USD |
58.1300 USD |
| 2026-02-04 |
1.0000 USD |
2,881,725.0000 |
59.6000 USD |
59.4300 USD |
60.6700 USD |
60.3100 USD |
| 2026-02-03 |
1.0000 USD |
3,754,625.0000 |
59.4400 USD |
58.7000 USD |
60.4200 USD |
59.8100 USD |
| 2026-02-02 |
1.0000 USD |
7,164,045.0000 |
58.7800 USD |
56.5200 USD |
59.5800 USD |
59.5800 USD |
| 2026-02-01 |
1.0000 USD |
3,504,971.0000 |
59.4100 USD |
58.8000 USD |
59.8300 USD |
58.9300 USD |
| 2026-01-31 |
1.0000 USD |
3,643,006.0000 |
65.3300 USD |
62.5400 USD |
65.6600 USD |
63.1100 USD |
| 2026-01-30 |
1.0000 USD |
43,173.0000 |
64.5100 USD |
63.7400 USD |
64.5700 USD |
64.5700 USD |
| 2026-01-29 |
1.0000 USD |
41,569.0000 |
69.6500 USD |
64.5100 USD |
69.6500 USD |
64.5100 USD |
| 2026-01-28 |
1.0000 USD |
26,847.0000 |
69.9500 USD |
69.3600 USD |
69.9500 USD |
69.3600 USD |
| 2026-01-27 |
1.0000 USD |
70,521.0000 |
69.8300 USD |
68.4900 USD |
69.9500 USD |
68.6300 USD |
| 2026-01-26 |
1.0000 USD |
112,892.0000 |
67.0700 USD |
67.0600 USD |
69.5600 USD |
68.4200 USD |
| 2026-01-25 |
1.0000 USD |
63,506.0000 |
67.8000 USD |
65.7000 USD |
69.4100 USD |
65.8400 USD |
| 2026-01-24 |
1.0000 USD |
9,586.0000 |
67.6800 USD |
67.6800 USD |
68.4100 USD |
68.4100 USD |
| 2026-01-23 |
1.0000 USD |
27,498.0000 |
68.2500 USD |
68.2400 USD |
69.1700 USD |
68.3200 USD |
| 2026-01-22 |
1.0000 USD |
694,753.0000 |
68.5400 USD |
68.0100 USD |
68.7800 USD |
68.1700 USD |
| 2026-01-21 |
1.0000 USD |
103,188.0000 |
66.9800 USD |
66.0300 USD |
69.2800 USD |
68.5400 USD |
| 2026-01-20 |
1.0000 USD |
26,362.0000 |
71.0300 USD |
69.5000 USD |
71.0300 USD |
69.5000 USD |
| 2026-01-19 |
1.0000 USD |
105,296.0000 |
75.0700 USD |
68.0100 USD |
75.0700 USD |
70.7900 USD |
| 2026-01-18 |
1.0000 USD |
17,510.0000 |
74.8800 USD |
74.4200 USD |
74.8800 USD |
74.4900 USD |
| 2026-01-17 |
1.0000 USD |
21,921.0000 |
75.8100 USD |
73.6700 USD |
75.8100 USD |
74.4300 USD |
| 2026-01-16 |
1.0000 USD |
44,918.0000 |
71.8700 USD |
71.8700 USD |
72.8200 USD |
72.8100 USD |
| 2026-01-15 |
1.0000 USD |
13,215.0000 |
77.6100 USD |
74.4800 USD |
77.6100 USD |
74.4800 USD |
| 2026-01-14 |
1.0000 USD |
35,234.0000 |
77.5100 USD |
77.5100 USD |
79.9500 USD |
79.9500 USD |
| 2026-01-13 |
1.0000 USD |
11,006.0000 |
76.3700 USD |
75.9400 USD |
76.3700 USD |
75.9400 USD |
| 2026-01-12 |
1.0000 USD |
19,304.0000 |
80.5900 USD |
77.9100 USD |
80.5900 USD |
77.9100 USD |
| 2026-01-11 |
1.0000 USD |
73,009.0000 |
81.2300 USD |
80.5900 USD |
81.4200 USD |
80.5900 USD |
| 2026-01-10 |
1.0000 USD |
519,480.0000 |
81.4400 USD |
81.0300 USD |
81.5600 USD |
81.5600 USD |
| 2026-01-09 |
1.0000 USD |
4,800,699.0000 |
81.3700 USD |
80.0400 USD |
82.0400 USD |
81.4400 USD |
| 2026-01-08 |
1.0000 USD |
4,743,423.0000 |
82.4100 USD |
80.1600 USD |
82.6400 USD |
81.0900 USD |
| 2026-01-07 |
1.0000 USD |
1,426,386.0000 |
83.8300 USD |
82.8400 USD |
83.8300 USD |
83.1800 USD |
| 2026-01-06 |
1.0000 USD |
4,391,312.0000 |
82.9800 USD |
82.2600 USD |
84.6200 USD |
82.7300 USD |
| 2026-01-05 |
1.0000 USD |
3,888,400.0000 |
82.2100 USD |
81.6300 USD |
83.1600 USD |
81.9800 USD |
| 2026-01-04 |
1.0000 USD |
4,629,441.0000 |
81.9600 USD |
81.4700 USD |
83.0600 USD |
82.1400 USD |
| 2026-01-03 |
1.0000 USD |
4,118,198.0000 |
81.1700 USD |
80.5200 USD |
82.7900 USD |
81.9400 USD |
| 2026-01-02 |
1.0000 USD |
4,241,332.0000 |
79.8700 USD |
78.3800 USD |
81.0100 USD |
79.9600 USD |
| 2026-01-01 |
1.0000 USD |
1,238,932.0000 |
77.4500 USD |
76.7100 USD |
77.9700 USD |
77.6700 USD |
| 2025-12-31 |
1.0000 USD |
2,431,860.0000 |
78.0500 USD |
77.1000 USD |
78.4600 USD |
77.1000 USD |
| 2025-12-30 |
1.0000 USD |
11,128.0000 |
78.1700 USD |
78.1700 USD |
78.5300 USD |
78.5000 USD |
| 2025-12-29 |
1.0000 USD |
32,557.0000 |
78.5500 USD |
78.2800 USD |
79.3600 USD |
78.3700 USD |
| 2025-12-28 |
1.0000 USD |
43,552.0000 |
78.4000 USD |
78.4000 USD |
78.8200 USD |
78.4700 USD |
| 2025-12-27 |
1.0000 USD |
41,543.0000 |
76.4000 USD |
76.4000 USD |
77.8400 USD |
77.8400 USD |
| 2025-12-26 |
1.0000 USD |
18,126.0000 |
76.7200 USD |
76.7100 USD |
76.7200 USD |
76.7200 USD |
| 2025-12-25 |
1.0000 USD |
70,347.0000 |
76.1200 USD |
75.7900 USD |
76.9000 USD |
76.4100 USD |
| 2025-12-24 |
1.0000 USD |
27,809.0000 |
77.7900 USD |
75.6900 USD |
77.7900 USD |
75.8700 USD |
| 2025-12-23 |
1.0000 USD |
32,772.0000 |
76.5700 USD |
76.5600 USD |
77.1400 USD |
77.1400 USD |