Market [unlinked] / USD
Identifier on Bibox: 5FIL_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
1.0000 USD |
6,697.0000 |
0.9370 USD |
0.9320 USD |
0.9410 USD |
0.9330 USD |
| 2026-02-09 |
1.0000 USD |
22,074.0000 |
0.9270 USD |
0.8960 USD |
0.9450 USD |
0.9350 USD |
| 2026-02-08 |
1.0000 USD |
7,934.0000 |
0.9800 USD |
0.9540 USD |
0.9830 USD |
0.9550 USD |
| 2026-02-07 |
1.0000 USD |
5,625.0000 |
0.9720 USD |
0.9620 USD |
0.9900 USD |
0.9810 USD |
| 2026-02-06 |
1.0000 USD |
10,754.0000 |
0.8740 USD |
0.7890 USD |
0.9160 USD |
0.9010 USD |
| 2026-02-05 |
1.0000 USD |
8,033.0000 |
1.0450 USD |
1.0230 USD |
1.0560 USD |
1.0380 USD |
| 2026-02-04 |
1.0000 USD |
10,826.0000 |
1.0610 USD |
1.0610 USD |
1.1050 USD |
1.1010 USD |
| 2026-02-03 |
1.0000 USD |
15,531.0000 |
1.0730 USD |
1.0520 USD |
1.0910 USD |
1.0850 USD |
| 2026-02-02 |
1.0000 USD |
15,232.0000 |
1.0420 USD |
1.0050 USD |
1.0660 USD |
1.0620 USD |
| 2026-02-01 |
1.0000 USD |
12,008.0000 |
1.0480 USD |
1.0420 USD |
1.0720 USD |
1.0590 USD |
| 2026-01-31 |
1.0000 USD |
15,614.0000 |
1.1640 USD |
1.1210 USD |
1.1730 USD |
1.1210 USD |
| 2026-01-30 |
1.0000 USD |
19,643.0000 |
1.1590 USD |
1.1590 USD |
1.1700 USD |
1.1690 USD |
| 2026-01-29 |
1.0000 USD |
23,523.0000 |
1.2540 USD |
1.1590 USD |
1.2540 USD |
1.1590 USD |
| 2026-01-28 |
1.0000 USD |
11,995.0000 |
1.2710 USD |
1.2590 USD |
1.2710 USD |
1.2660 USD |
| 2026-01-27 |
1.0000 USD |
17,544.0000 |
1.2620 USD |
1.2510 USD |
1.2750 USD |
1.2510 USD |
| 2026-01-26 |
1.0000 USD |
20,713.0000 |
1.2350 USD |
1.2350 USD |
1.2860 USD |
1.2660 USD |
| 2026-01-25 |
1.0000 USD |
24,140.0000 |
1.3070 USD |
1.2130 USD |
1.3230 USD |
1.2330 USD |
| 2026-01-24 |
1.0000 USD |
4,883.0000 |
1.3040 USD |
1.3040 USD |
1.3090 USD |
1.3070 USD |
| 2026-01-23 |
1.0000 USD |
13,103.0000 |
1.3140 USD |
1.3140 USD |
1.3300 USD |
1.3300 USD |
| 2026-01-22 |
1.0000 USD |
17,572.0000 |
1.3620 USD |
1.3240 USD |
1.3620 USD |
1.3270 USD |
| 2026-01-21 |
1.0000 USD |
25,826.0000 |
1.3100 USD |
1.3100 USD |
1.3630 USD |
1.3620 USD |
| 2026-01-20 |
1.0000 USD |
9,572.0000 |
1.3870 USD |
1.3510 USD |
1.3870 USD |
1.3510 USD |
| 2026-01-19 |
1.0000 USD |
20,855.0000 |
1.5390 USD |
1.3740 USD |
1.5390 USD |
1.3890 USD |
| 2026-01-18 |
1.0000 USD |
10,250.0000 |
1.5560 USD |
1.5290 USD |
1.5560 USD |
1.5320 USD |
| 2026-01-17 |
1.0000 USD |
13,912.0000 |
1.5120 USD |
1.5100 USD |
1.5200 USD |
1.5110 USD |
| 2026-01-16 |
1.0000 USD |
25,610.0000 |
1.4970 USD |
1.4970 USD |
1.5300 USD |
1.4970 USD |
| 2026-01-15 |
1.0000 USD |
10,033.0000 |
1.5820 USD |
1.5820 USD |
1.6240 USD |
1.6240 USD |
| 2026-01-14 |
1.0000 USD |
18,773.0000 |
1.5730 USD |
1.5690 USD |
1.6330 USD |
1.6330 USD |
| 2026-01-13 |
1.0000 USD |
7,606.0000 |
1.4440 USD |
1.4440 USD |
1.4610 USD |
1.4610 USD |
| 2026-01-12 |
1.0000 USD |
11,969.0000 |
1.4980 USD |
1.4530 USD |
1.4980 USD |
1.4550 USD |
| 2026-01-11 |
1.0000 USD |
24,098.0000 |
1.4790 USD |
1.4770 USD |
1.5020 USD |
1.4980 USD |
| 2026-01-10 |
1.0000 USD |
15,700.0000 |
1.4960 USD |
1.4660 USD |
1.4990 USD |
1.4990 USD |
| 2026-01-09 |
1.0000 USD |
23,489.0000 |
1.4990 USD |
1.4770 USD |
1.5220 USD |
1.4960 USD |
| 2026-01-08 |
1.0000 USD |
16,408.0000 |
1.5230 USD |
1.4630 USD |
1.5330 USD |
1.4750 USD |
| 2026-01-07 |
1.0000 USD |
7,828.0000 |
1.5900 USD |
1.5600 USD |
1.6050 USD |
1.5620 USD |
| 2026-01-06 |
1.0000 USD |
18,624.0000 |
1.5650 USD |
1.5440 USD |
1.6070 USD |
1.5780 USD |
| 2026-01-05 |
1.0000 USD |
15,506.0000 |
1.4950 USD |
1.4590 USD |
1.5350 USD |
1.5060 USD |
| 2026-01-04 |
1.0000 USD |
25,421.0000 |
1.4880 USD |
1.4590 USD |
1.5090 USD |
1.4860 USD |
| 2026-01-03 |
1.0000 USD |
21,752.0000 |
1.4930 USD |
1.4530 USD |
1.5610 USD |
1.4720 USD |
| 2026-01-02 |
1.0000 USD |
17,883.0000 |
1.4750 USD |
1.4130 USD |
1.4900 USD |
1.4310 USD |
| 2026-01-01 |
1.0000 USD |
11,873.0000 |
1.2990 USD |
1.2780 USD |
1.3100 USD |
1.3060 USD |
| 2025-12-31 |
1.0000 USD |
18,946.0000 |
1.3190 USD |
1.2770 USD |
1.3410 USD |
1.2770 USD |
| 2025-12-30 |
1.0000 USD |
8,055.0000 |
1.3540 USD |
1.2920 USD |
1.3540 USD |
1.2920 USD |
| 2025-12-29 |
1.0000 USD |
15,247.0000 |
1.3190 USD |
1.3190 USD |
1.3360 USD |
1.3250 USD |
| 2025-12-28 |
1.0000 USD |
22,789.0000 |
1.2470 USD |
1.2470 USD |
1.3220 USD |
1.3150 USD |
| 2025-12-27 |
1.0000 USD |
18,592.0000 |
1.2260 USD |
1.2260 USD |
1.2530 USD |
1.2390 USD |
| 2025-12-26 |
1.0000 USD |
10,944.0000 |
1.2700 USD |
1.2700 USD |
1.2700 USD |
1.2700 USD |
| 2025-12-25 |
1.0000 USD |
21,048.0000 |
1.2740 USD |
1.2560 USD |
1.2880 USD |
1.2590 USD |
| 2025-12-24 |
1.0000 USD |
11,291.0000 |
1.3430 USD |
1.2720 USD |
1.3430 USD |
1.2790 USD |
| 2025-12-23 |
1.0000 USD |
16,392.0000 |
1.2840 USD |
1.2810 USD |
1.2930 USD |
1.2930 USD |