Market [unlinked] / USD
Identifier on Bibox: 5FIL_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
1.0000 USD |
11,291.0000 |
1.3430 USD |
1.2720 USD |
1.3430 USD |
1.2790 USD |
| 2025-12-23 |
1.0000 USD |
16,392.0000 |
1.2840 USD |
1.2810 USD |
1.2930 USD |
1.2930 USD |
| 2025-12-22 |
1.0000 USD |
24,192.0000 |
1.2610 USD |
1.2610 USD |
1.3140 USD |
1.2840 USD |
| 2025-12-21 |
1.0000 USD |
9,553.0000 |
1.3120 USD |
1.3120 USD |
1.3320 USD |
1.3320 USD |
| 2025-12-20 |
1.0000 USD |
18,818.0000 |
1.3110 USD |
1.2870 USD |
1.3130 USD |
1.3100 USD |
| 2025-12-19 |
1.0000 USD |
8,912.0000 |
1.1770 USD |
1.1770 USD |
1.1890 USD |
1.1870 USD |
| 2025-12-18 |
1.0000 USD |
17,589.0000 |
1.2220 USD |
1.2120 USD |
1.2240 USD |
1.2220 USD |
| 2025-12-17 |
1.0000 USD |
4,043.0000 |
1.2650 USD |
1.2650 USD |
1.2930 USD |
1.2900 USD |
| 2025-12-16 |
1.0000 USD |
10,457.0000 |
1.2380 USD |
1.2380 USD |
1.2520 USD |
1.2520 USD |
| 2025-12-15 |
1.0000 USD |
18,761.0000 |
1.3130 USD |
1.2680 USD |
1.3320 USD |
1.2740 USD |
| 2025-12-14 |
1.0000 USD |
27,441.0000 |
1.3480 USD |
1.3070 USD |
1.3510 USD |
1.3130 USD |
| 2025-12-13 |
1.0000 USD |
12,925.0000 |
2.7850 USD |
1.3580 USD |
2.7850 USD |
1.3580 USD |
| 2025-12-12 |
1.0000 USD |
21,409.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-12-11 |
1.0000 USD |
7,085.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-12-10 |
1.0000 USD |
13,588.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-12-09 |
1.0000 USD |
20,604.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-12-08 |
1.0000 USD |
23,357.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-12-07 |
1.0000 USD |
13,759.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-12-06 |
1.0000 USD |
21,823.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-12-05 |
1.0000 USD |
12,341.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-12-04 |
1.0000 USD |
19,459.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-12-03 |
1.0000 USD |
27,412.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-12-02 |
1.0000 USD |
14,319.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-12-01 |
1.0000 USD |
20,714.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-11-30 |
1.0000 USD |
28,315.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-11-29 |
1.0000 USD |
23,320.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-11-28 |
1.0000 USD |
20,456.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-11-27 |
1.0000 USD |
12,566.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-11-26 |
1.0000 USD |
22,680.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-11-25 |
1.0000 USD |
10,534.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-11-24 |
1.0000 USD |
17,426.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-11-23 |
1.0000 USD |
9,490.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-11-22 |
1.0000 USD |
18,162.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-11-21 |
1.0000 USD |
25,334.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-11-20 |
1.0000 USD |
18,065.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-11-19 |
1.0000 USD |
3,662.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-11-18 |
1.0000 USD |
9,577.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-11-17 |
1.0000 USD |
15,716.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-11-16 |
1.0000 USD |
22,169.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-11-15 |
1.0000 USD |
27,670.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-11-14 |
1.0000 USD |
21,152.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-11-13 |
1.0000 USD |
7,663.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-11-12 |
1.0000 USD |
10,554.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-11-11 |
1.0000 USD |
21,286.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-11-10 |
1.0000 USD |
2,682.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-11-09 |
1.0000 USD |
8,421.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-11-08 |
1.0000 USD |
16,103.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-11-07 |
1.0000 USD |
24,030.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-11-06 |
1.0000 USD |
22,814.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-11-05 |
1.0000 USD |
27,648.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |