Market [unlinked] / USD
Identifier on Bibox: 5BCH_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-02 |
660.4000 USD |
2,064,322.0000 |
656.1000 USD |
653.1000 USD |
674.4000 USD |
664.7000 USD |
| 2021-09-01 |
645.5000 USD |
2,506,641.0000 |
634.9000 USD |
626.0000 USD |
657.9000 USD |
656.1000 USD |
| 2021-08-31 |
634.4000 USD |
4,123,455.0000 |
631.8000 USD |
624.0000 USD |
651.6000 USD |
637.0000 USD |
| 2021-08-30 |
645.7500 USD |
3,481,814.0000 |
659.2000 USD |
630.2000 USD |
665.6000 USD |
632.3000 USD |
| 2021-08-29 |
653.6500 USD |
4,243,752.0000 |
647.7000 USD |
646.6000 USD |
692.7000 USD |
659.6000 USD |
| 2021-08-28 |
640.6000 USD |
3,736,298.0000 |
634.6000 USD |
622.6000 USD |
646.7000 USD |
646.6000 USD |
| 2021-08-27 |
621.1500 USD |
4,167,629.0000 |
606.4000 USD |
596.8000 USD |
636.3000 USD |
635.9000 USD |
| 2021-08-26 |
628.0500 USD |
3,821,804.0000 |
649.8000 USD |
604.1000 USD |
656.1000 USD |
606.3000 USD |
| 2021-08-25 |
643.5500 USD |
3,176,721.0000 |
636.7000 USD |
627.1000 USD |
658.5000 USD |
650.4000 USD |
| 2021-08-24 |
657.8500 USD |
3,660,094.0000 |
678.6000 USD |
634.2000 USD |
684.5000 USD |
637.1000 USD |
| 2021-08-23 |
676.2500 USD |
3,405,747.0000 |
673.5000 USD |
664.7000 USD |
695.2000 USD |
679.0000 USD |
| 2021-08-22 |
674.2500 USD |
445,202,989.0000 |
675.9000 USD |
652.3000 USD |
732.9000 USD |
672.6000 USD |
| 2021-08-21 |
684.3000 USD |
1,227,618,281.0000 |
692.6000 USD |
671.8000 USD |
700.8000 USD |
676.0000 USD |
| 2021-08-20 |
675.6500 USD |
479,091,909.0000 |
657.2000 USD |
652.4000 USD |
700.4000 USD |
694.1000 USD |
| 2021-08-19 |
645.6500 USD |
396,361,341.0000 |
631.8000 USD |
619.3000 USD |
659.8000 USD |
659.5000 USD |
| 2021-08-18 |
635.4000 USD |
564,204,757.0000 |
639.1000 USD |
619.8000 USD |
655.2000 USD |
631.7000 USD |
| 2021-08-17 |
656.2000 USD |
502,728,314.0000 |
673.3000 USD |
638.1000 USD |
691.2000 USD |
639.1000 USD |
| 2021-08-16 |
688.7000 USD |
357,016,171.0000 |
704.2000 USD |
673.1000 USD |
715.2000 USD |
673.2000 USD |
| 2021-08-15 |
698.2000 USD |
480,029,793.0000 |
692.4000 USD |
671.9000 USD |
720.3000 USD |
704.0000 USD |
| 2021-08-14 |
673.5500 USD |
422,315,516.0000 |
654.8000 USD |
642.3000 USD |
693.6000 USD |
692.3000 USD |
| 2021-08-13 |
630.7000 USD |
335,815,300.0000 |
606.7000 USD |
601.5000 USD |
656.1000 USD |
654.7000 USD |
| 2021-08-12 |
613.5000 USD |
546,497,957.0000 |
620.5000 USD |
592.7000 USD |
650.3000 USD |
606.5000 USD |
| 2021-08-11 |
606.6500 USD |
379,043,090.0000 |
592.6000 USD |
591.1000 USD |
636.5000 USD |
620.7000 USD |
| 2021-08-10 |
591.8000 USD |
315,157,546.0000 |
591.1000 USD |
573.9000 USD |
606.6000 USD |
592.5000 USD |
| 2021-08-09 |
574.2000 USD |
412,867,711.0000 |
556.6000 USD |
543.6000 USD |
601.3000 USD |
591.8000 USD |
| 2021-08-08 |
569.6500 USD |
372,742,356.0000 |
583.6000 USD |
554.6000 USD |
589.6000 USD |
555.7000 USD |
| 2021-08-07 |
570.9500 USD |
509,242,389.0000 |
558.1000 USD |
553.7000 USD |
590.8000 USD |
583.8000 USD |
| 2021-01-14 |
1.0000 USD |
2,954,996.0000 |
497.3000 USD |
497.1000 USD |
507.1000 USD |
506.7000 USD |
| 2021-01-13 |
474.7500 USD |
205,071,590.0000 |
452.4000 USD |
435.4000 USD |
500.9000 USD |
497.1000 USD |
| 2021-01-12 |
464.6500 USD |
310,725,414.0000 |
476.8000 USD |
444.1000 USD |
510.5000 USD |
452.5000 USD |
| 2021-01-11 |
539.2000 USD |
627,754,350.0000 |
601.7000 USD |
398.9000 USD |
612.0000 USD |
476.7000 USD |
| 2021-01-10 |
590.0500 USD |
537,423,165.0000 |
578.4000 USD |
549.4000 USD |
632.0000 USD |
601.7000 USD |
| 2021-01-09 |
508.1500 USD |
326,163,952.0000 |
437.7000 USD |
418.7000 USD |
591.5000 USD |
578.6000 USD |
| 2021-01-08 |
443.6500 USD |
227,173,266.0000 |
449.7000 USD |
403.4000 USD |
455.8000 USD |
437.6000 USD |
| 2021-01-07 |
451.9000 USD |
223,178,490.0000 |
454.8000 USD |
426.5000 USD |
485.4000 USD |
449.0000 USD |
| 2021-01-06 |
437.3500 USD |
141,126,792.0000 |
419.9000 USD |
411.5000 USD |
459.6000 USD |
454.8000 USD |
| 2021-01-05 |
412.7000 USD |
151,564,481.0000 |
405.5000 USD |
390.2000 USD |
425.7000 USD |
419.9000 USD |
| 2021-01-04 |
415.2000 USD |
357,655,637.0000 |
424.9000 USD |
377.4000 USD |
467.6000 USD |
405.5000 USD |
| 2021-01-03 |
390.3000 USD |
299,153,767.0000 |
355.7000 USD |
353.1000 USD |
435.1000 USD |
424.9000 USD |
| 2021-01-02 |
349.1500 USD |
123,558,566.0000 |
342.6000 USD |
334.5000 USD |
370.0000 USD |
355.7000 USD |
| 2021-01-01 |
343.1000 USD |
65,932,383.0000 |
343.1000 USD |
332.4000 USD |
356.7000 USD |
343.1000 USD |
| 2020-12-31 |
351.1500 USD |
79,087,600.0000 |
359.1000 USD |
335.4000 USD |
361.8000 USD |
343.2000 USD |
| 2020-12-30 |
353.7000 USD |
68,252,233.0000 |
348.4000 USD |
345.1000 USD |
363.4000 USD |
359.0000 USD |