Market [unlinked] / USD
Identifier on Bibox: 5BCH_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
1.0000 USD |
98,008,095.0000 |
124.9300 USD |
121.3200 USD |
127.3200 USD |
122.8700 USD |
| 2023-04-19 |
1.0000 USD |
110,380,285.0000 |
133.6100 USD |
123.6300 USD |
133.9200 USD |
123.6300 USD |
| 2023-04-18 |
1.0000 USD |
79,939,809.0000 |
132.5200 USD |
130.7900 USD |
134.3000 USD |
132.1900 USD |
| 2023-04-17 |
1.0000 USD |
75,062,826.0000 |
134.4100 USD |
130.4800 USD |
134.5500 USD |
131.5900 USD |
| 2023-04-16 |
1.0000 USD |
41,454,244.0000 |
132.9500 USD |
131.4600 USD |
135.9800 USD |
135.1600 USD |
| 2023-04-15 |
1.0000 USD |
31,816,976.0000 |
132.2200 USD |
130.7900 USD |
133.4600 USD |
132.6900 USD |
| 2023-04-14 |
1.0000 USD |
73,842,162.0000 |
130.7200 USD |
129.1900 USD |
134.4800 USD |
132.7600 USD |
| 2023-04-13 |
1.0000 USD |
45,030,943.0000 |
129.2000 USD |
128.0900 USD |
131.6100 USD |
130.8100 USD |
| 2023-04-12 |
1.0000 USD |
63,797,997.0000 |
128.5900 USD |
125.5100 USD |
129.8500 USD |
129.2400 USD |
| 2023-04-11 |
1.0000 USD |
85,021,906.0000 |
128.2100 USD |
127.4900 USD |
130.7900 USD |
128.1800 USD |
| 2023-04-10 |
1.0000 USD |
63,794,251.0000 |
125.1800 USD |
123.8700 USD |
128.7500 USD |
128.1400 USD |
| 2023-04-09 |
1.0000 USD |
31,082,875.0000 |
123.7800 USD |
123.5900 USD |
125.1200 USD |
124.9400 USD |
| 2023-04-08 |
1.0000 USD |
28,819,833.0000 |
124.8000 USD |
123.0700 USD |
125.1000 USD |
123.8400 USD |
| 2023-04-07 |
1.0000 USD |
36,681,532.0000 |
126.3300 USD |
123.3500 USD |
126.6300 USD |
124.3200 USD |
| 2023-04-06 |
1.0000 USD |
52,441,607.0000 |
127.2300 USD |
125.1900 USD |
127.8600 USD |
126.1400 USD |
| 2023-04-05 |
1.0000 USD |
74,093,281.0000 |
126.7800 USD |
125.3500 USD |
129.7700 USD |
126.9700 USD |
| 2023-04-04 |
1.0000 USD |
61,057,327.0000 |
128.2700 USD |
126.0900 USD |
128.3800 USD |
126.9900 USD |
| 2023-04-03 |
1.0000 USD |
105,050,288.0000 |
123.3700 USD |
120.7600 USD |
129.6900 USD |
128.4800 USD |
| 2023-04-02 |
1.0000 USD |
45,056,698.0000 |
126.1900 USD |
121.4900 USD |
126.5300 USD |
122.8800 USD |
| 2023-04-01 |
1.0000 USD |
44,138,412.0000 |
123.3300 USD |
123.3300 USD |
125.5900 USD |
125.5700 USD |
| 2023-03-31 |
1.0000 USD |
81,692,161.0000 |
121.2000 USD |
120.2500 USD |
124.3100 USD |
123.6300 USD |
| 2023-03-30 |
1.0000 USD |
77,371,856.0000 |
123.3200 USD |
119.0900 USD |
125.2500 USD |
120.1400 USD |
| 2023-03-29 |
1.0000 USD |
87,833,618.0000 |
120.8700 USD |
120.3000 USD |
124.7300 USD |
123.0900 USD |
| 2023-03-28 |
1.0000 USD |
86,162,360.0000 |
120.2900 USD |
119.1900 USD |
123.0600 USD |
120.5900 USD |
| 2023-03-27 |
1.0000 USD |
112,872,858.0000 |
124.3100 USD |
116.7600 USD |
124.6200 USD |
119.8800 USD |
| 2023-03-26 |
1.0000 USD |
50,790,702.0000 |
125.1800 USD |
123.3500 USD |
126.7100 USD |
123.3500 USD |
| 2023-03-25 |
1.0000 USD |
60,417,281.0000 |
123.8900 USD |
123.3900 USD |
128.1200 USD |
124.2500 USD |
| 2023-03-24 |
1.0000 USD |
94,868,484.0000 |
128.9000 USD |
121.9900 USD |
131.2800 USD |
126.1100 USD |
| 2023-03-23 |
127.5700 USD |
147,457,831.0000 |
126.2500 USD |
124.8300 USD |
131.4500 USD |
128.8900 USD |
| 2023-03-22 |
130.0950 USD |
145,505,668.0000 |
133.9500 USD |
123.0500 USD |
134.3100 USD |
126.2400 USD |
| 2023-03-21 |
132.4850 USD |
121,062,685.0000 |
131.0200 USD |
125.9600 USD |
134.5600 USD |
133.9500 USD |
| 2023-03-20 |
133.6150 USD |
150,217,548.0000 |
136.2200 USD |
130.1900 USD |
138.9700 USD |
131.0100 USD |
| 2023-03-19 |
134.0850 USD |
122,905,602.0000 |
131.9600 USD |
131.6900 USD |
137.3300 USD |
136.2100 USD |
| 2023-03-18 |
133.8700 USD |
144,973,797.0000 |
135.7900 USD |
130.3000 USD |
138.2200 USD |
131.9500 USD |
| 2023-03-17 |
130.5200 USD |
168,112,873.0000 |
125.2500 USD |
124.4000 USD |
135.9800 USD |
135.7900 USD |
| 2023-03-16 |
124.6250 USD |
112,939,134.0000 |
124.0100 USD |
122.6500 USD |
127.4400 USD |
125.2400 USD |
| 2023-03-15 |
127.3650 USD |
174,438,377.0000 |
130.7300 USD |
122.2500 USD |
133.7600 USD |
124.0000 USD |
| 2023-03-14 |
128.9800 USD |
206,099,724.0000 |
127.2300 USD |
126.1900 USD |
136.5600 USD |
130.7300 USD |
| 2023-03-13 |
124.2050 USD |
187,540,930.0000 |
121.1900 USD |
118.9900 USD |
128.9200 USD |
127.2200 USD |
| 2023-03-12 |
117.5350 USD |
118,880,368.0000 |
113.8900 USD |
112.8900 USD |
121.9800 USD |
121.1800 USD |
| 2023-03-11 |
112.9500 USD |
143,616,811.0000 |
112.0200 USD |
107.7900 USD |
116.3100 USD |
113.8800 USD |
| 2023-03-10 |
111.1550 USD |
137,426,491.0000 |
110.3000 USD |
105.0600 USD |
112.3000 USD |
112.0100 USD |
| 2023-03-09 |
113.7450 USD |
105,107,464.0000 |
117.1900 USD |
106.4900 USD |
118.7400 USD |
110.3000 USD |
| 2023-03-08 |
119.8400 USD |
72,196,226.0000 |
122.4900 USD |
115.0600 USD |
122.8000 USD |
117.1900 USD |
| 2023-03-07 |
123.3550 USD |
59,205,141.0000 |
124.2200 USD |
120.1900 USD |
125.7200 USD |
122.4900 USD |
| 2023-03-06 |
124.0600 USD |
49,559,253.0000 |
123.9100 USD |
122.2600 USD |
124.8700 USD |
124.2100 USD |
| 2023-03-05 |
124.2550 USD |
44,155,021.0000 |
124.6100 USD |
123.2500 USD |
126.2100 USD |
123.9000 USD |
| 2023-03-04 |
125.5000 USD |
42,348,013.0000 |
126.3900 USD |
122.3900 USD |
127.1600 USD |
124.6100 USD |
| 2023-03-03 |
129.2400 USD |
88,366,812.0000 |
132.0800 USD |
120.3600 USD |
132.1400 USD |
126.4000 USD |
| 2023-03-02 |
132.7900 USD |
58,107,621.0000 |
133.5000 USD |
129.9900 USD |
134.3100 USD |
132.0800 USD |