Identifier on Bibox: 4XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
1.0000 USDT |
1,367,270.0000 |
0.5955 USDT |
0.5907 USDT |
0.6143 USDT |
0.6039 USDT |
| 2024-07-27 |
1.0000 USDT |
1,360,410.0000 |
0.6031 USDT |
0.5890 USDT |
0.6089 USDT |
0.5934 USDT |
| 2024-07-26 |
1.0000 USDT |
1,668,470.0000 |
0.5993 USDT |
0.5859 USDT |
0.6088 USDT |
0.5990 USDT |
| 2024-07-25 |
1.0000 USDT |
3,203,010.0000 |
0.6176 USDT |
0.5938 USDT |
0.6256 USDT |
0.6183 USDT |
| 2024-07-24 |
1.0000 USDT |
2,620,620.0000 |
0.5972 USDT |
0.5912 USDT |
0.6324 USDT |
0.6148 USDT |
| 2024-07-23 |
1.0000 USDT |
2,144,560.0000 |
0.6076 USDT |
0.5870 USDT |
0.6168 USDT |
0.5984 USDT |
| 2024-07-22 |
1.0000 USDT |
3,186,490.0000 |
0.5983 USDT |
0.5853 USDT |
0.6228 USDT |
0.6008 USDT |
| 2024-07-21 |
1.0000 USDT |
2,289,440.0000 |
0.5936 USDT |
0.5719 USDT |
0.6079 USDT |
0.5856 USDT |
| 2024-07-20 |
1.0000 USDT |
2,707,020.0000 |
0.5730 USDT |
0.5705 USDT |
0.6045 USDT |
0.5921 USDT |
| 2024-07-19 |
1.0000 USDT |
3,142,500.0000 |
0.5694 USDT |
0.5402 USDT |
0.5863 USDT |
0.5813 USDT |
| 2024-07-18 |
1.0000 USDT |
3,931,520.0000 |
0.6258 USDT |
0.5573 USDT |
0.6364 USDT |
0.5654 USDT |
| 2024-07-17 |
1.0000 USDT |
3,723,450.0000 |
0.5790 USDT |
0.5781 USDT |
0.6343 USDT |
0.6092 USDT |
| 2024-07-16 |
1.0000 USDT |
4,937,060.0000 |
0.5368 USDT |
0.5321 USDT |
0.5944 USDT |
0.5784 USDT |
| 2024-07-15 |
1.0000 USDT |
2,205,350.0000 |
0.5202 USDT |
0.5200 USDT |
0.5401 USDT |
0.5343 USDT |
| 2024-07-14 |
1.0000 USDT |
2,934,960.0000 |
0.5255 USDT |
0.5136 USDT |
0.5395 USDT |
0.5270 USDT |
| 2024-07-13 |
1.0000 USDT |
3,723,220.0000 |
0.4742 USDT |
0.4734 USDT |
0.5656 USDT |
0.5440 USDT |
| 2024-07-12 |
1.0000 USDT |
2,687,950.0000 |
0.4488 USDT |
0.4442 USDT |
0.4777 USDT |
0.4742 USDT |
| 2024-07-11 |
1.0000 USDT |
1,817,730.0000 |
0.4386 USDT |
0.4361 USDT |
0.4543 USDT |
0.4482 USDT |
| 2024-07-10 |
1.0000 USDT |
1,560,890.0000 |
0.4353 USDT |
0.4310 USDT |
0.4423 USDT |
0.4352 USDT |
| 2024-07-09 |
1.0000 USDT |
1,739,270.0000 |
0.4314 USDT |
0.4269 USDT |
0.4379 USDT |
0.4330 USDT |
| 2024-07-08 |
1.0000 USDT |
4,451,750.0000 |
0.4194 USDT |
0.4029 USDT |
0.4434 USDT |
0.4295 USDT |
| 2024-07-07 |
1.0000 USDT |
1,746,490.0000 |
0.4486 USDT |
0.4212 USDT |
0.4488 USDT |
0.4246 USDT |
| 2024-07-06 |
1.0000 USDT |
1,770,820.0000 |
0.4249 USDT |
0.4233 USDT |
0.4495 USDT |
0.4491 USDT |
| 2024-07-05 |
1.0000 USDT |
6,859,910.0000 |
0.4326 USDT |
0.3820 USDT |
0.4331 USDT |
0.4251 USDT |
| 2024-07-04 |
1.0000 USDT |
2,535,610.0000 |
0.4669 USDT |
0.4366 USDT |
0.4694 USDT |
0.4432 USDT |
| 2024-07-03 |
1.0000 USDT |
1,298,060.0000 |
0.4852 USDT |
0.4656 USDT |
0.4868 USDT |
0.4690 USDT |
| 2024-07-02 |
1.0000 USDT |
1,193,660.0000 |
0.4768 USDT |
0.4757 USDT |
0.4888 USDT |
0.4846 USDT |
| 2024-07-01 |
1.0000 USDT |
1,280,660.0000 |
0.4759 USDT |
0.4753 USDT |
0.4848 USDT |
0.4767 USDT |
| 2024-06-30 |
1.0000 USDT |
773,810.0000 |
0.4724 USDT |
0.4698 USDT |
0.4753 USDT |
0.4738 USDT |
| 2024-06-29 |
1.0000 USDT |
837,000.0000 |
0.4715 USDT |
0.4714 USDT |
0.4768 USDT |
0.4725 USDT |
| 2024-06-28 |
1.0000 USDT |
1,397,850.0000 |
0.4752 USDT |
0.4690 USDT |
0.4809 USDT |
0.4715 USDT |
| 2024-06-27 |
1.0000 USDT |
1,231,850.0000 |
0.4696 USDT |
0.4656 USDT |
0.4770 USDT |
0.4745 USDT |
| 2024-06-26 |
1.0000 USDT |
1,375,790.0000 |
0.4754 USDT |
0.4649 USDT |
0.4781 USDT |
0.4706 USDT |
| 2024-06-25 |
1.0000 USDT |
1,108,450.0000 |
0.4739 USDT |
0.4729 USDT |
0.4799 USDT |
0.4762 USDT |
| 2024-06-24 |
1.0000 USDT |
2,589,960.0000 |
0.4796 USDT |
0.4617 USDT |
0.4823 USDT |
0.4673 USDT |
| 2024-06-23 |
1.0000 USDT |
805,980.0000 |
0.4864 USDT |
0.4797 USDT |
0.4890 USDT |
0.4816 USDT |
| 2024-06-22 |
1.0000 USDT |
778,220.0000 |
0.4888 USDT |
0.4839 USDT |
0.4894 USDT |
0.4874 USDT |
| 2024-06-21 |
1.0000 USDT |
4,308,200.0000 |
0.4885 USDT |
0.4794 USDT |
0.4956 USDT |
0.4891 USDT |
| 2024-06-20 |
1.0000 USDT |
1,976,410.0000 |
0.4931 USDT |
0.4881 USDT |
0.5019 USDT |
0.4895 USDT |
| 2024-06-19 |
1.0000 USDT |
1,743,160.0000 |
0.4908 USDT |
0.4867 USDT |
0.4994 USDT |
0.4954 USDT |
| 2024-06-18 |
1.0000 USDT |
4,176,080.0000 |
0.5045 USDT |
0.4669 USDT |
0.5093 USDT |
0.4832 USDT |
| 2024-06-17 |
1.0000 USDT |
3,638,500.0000 |
0.4889 USDT |
0.4839 USDT |
0.5206 USDT |
0.5078 USDT |
| 2024-06-16 |
1.0000 USDT |
1,478,400.0000 |
0.4906 USDT |
0.4875 USDT |
0.4994 USDT |
0.4885 USDT |
| 2024-06-15 |
1.0000 USDT |
1,401,620.0000 |
0.4744 USDT |
0.4739 USDT |
0.5051 USDT |
0.4917 USDT |
| 2024-06-14 |
1.0000 USDT |
1,796,990.0000 |
0.4768 USDT |
0.4576 USDT |
0.4813 USDT |
0.4665 USDT |
| 2024-06-13 |
1.0000 USDT |
1,656,820.0000 |
0.4915 USDT |
0.4755 USDT |
0.4917 USDT |
0.4776 USDT |
| 2024-06-12 |
1.0000 USDT |
2,142,680.0000 |
0.4802 USDT |
0.4740 USDT |
0.4982 USDT |
0.4911 USDT |
| 2024-06-11 |
1.0000 USDT |
2,637,910.0000 |
0.4969 USDT |
0.4698 USDT |
0.4971 USDT |
0.4799 USDT |
| 2024-06-10 |
1.0000 USDT |
1,231,450.0000 |
0.4985 USDT |
0.4933 USDT |
0.5061 USDT |
0.4954 USDT |
| 2024-06-09 |
1.0000 USDT |
1,015,480.0000 |
0.4926 USDT |
0.4908 USDT |
0.4991 USDT |
0.4986 USDT |