Identifier on Bibox: 4XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
1.0000 USDT |
1,486,290.0000 |
0.5704 USDT |
0.5594 USDT |
0.5816 USDT |
0.5780 USDT |
| 2024-09-15 |
1.0000 USDT |
1,374,160.0000 |
0.5953 USDT |
0.5739 USDT |
0.5954 USDT |
0.5748 USDT |
| 2024-09-14 |
1.0000 USDT |
1,545,410.0000 |
0.5723 USDT |
0.5701 USDT |
0.5966 USDT |
0.5963 USDT |
| 2024-09-13 |
1.0000 USDT |
1,505,170.0000 |
0.5623 USDT |
0.5552 USDT |
0.5733 USDT |
0.5679 USDT |
| 2024-09-12 |
1.0000 USDT |
2,695,640.0000 |
0.5345 USDT |
0.5331 USDT |
0.5880 USDT |
0.5634 USDT |
| 2024-09-11 |
1.0000 USDT |
1,756,590.0000 |
0.5404 USDT |
0.5228 USDT |
0.5410 USDT |
0.5349 USDT |
| 2024-09-10 |
1.0000 USDT |
1,335,550.0000 |
0.5392 USDT |
0.5334 USDT |
0.5425 USDT |
0.5406 USDT |
| 2024-09-09 |
1.0000 USDT |
1,412,820.0000 |
0.5292 USDT |
0.5267 USDT |
0.5426 USDT |
0.5406 USDT |
| 2024-09-08 |
1.0000 USDT |
924,370.0000 |
0.5246 USDT |
0.5204 USDT |
0.5313 USDT |
0.5265 USDT |
| 2024-09-07 |
1.0000 USDT |
984,080.0000 |
0.5207 USDT |
0.5194 USDT |
0.5325 USDT |
0.5287 USDT |
| 2024-09-06 |
1.0000 USDT |
2,028,050.0000 |
0.5441 USDT |
0.5137 USDT |
0.5470 USDT |
0.5166 USDT |
| 2024-09-05 |
1.0000 USDT |
1,288,770.0000 |
0.5576 USDT |
0.5395 USDT |
0.5595 USDT |
0.5439 USDT |
| 2024-09-04 |
1.0000 USDT |
1,840,500.0000 |
0.5570 USDT |
0.5325 USDT |
0.5645 USDT |
0.5569 USDT |
| 2024-09-03 |
1.0000 USDT |
1,180,570.0000 |
0.5674 USDT |
0.5571 USDT |
0.5721 USDT |
0.5627 USDT |
| 2024-09-02 |
1.0000 USDT |
1,483,840.0000 |
0.5468 USDT |
0.5439 USDT |
0.5684 USDT |
0.5671 USDT |
| 2024-09-01 |
1.0000 USDT |
1,141,630.0000 |
0.5660 USDT |
0.5513 USDT |
0.5664 USDT |
0.5587 USDT |
| 2024-08-31 |
1.0000 USDT |
1,066,110.0000 |
0.5665 USDT |
0.5621 USDT |
0.5719 USDT |
0.5657 USDT |
| 2024-08-30 |
1.0000 USDT |
1,758,510.0000 |
0.5616 USDT |
0.5458 USDT |
0.5674 USDT |
0.5620 USDT |
| 2024-08-29 |
1.0000 USDT |
1,362,920.0000 |
0.5690 USDT |
0.5581 USDT |
0.5764 USDT |
0.5607 USDT |
| 2024-08-28 |
1.0000 USDT |
1,858,830.0000 |
0.5663 USDT |
0.5554 USDT |
0.5842 USDT |
0.5701 USDT |
| 2024-08-27 |
1.0000 USDT |
1,572,320.0000 |
0.5871 USDT |
0.5647 USDT |
0.5999 USDT |
0.5687 USDT |
| 2024-08-26 |
1.0000 USDT |
1,364,340.0000 |
0.5997 USDT |
0.5778 USDT |
0.6017 USDT |
0.5818 USDT |
| 2024-08-25 |
1.0000 USDT |
1,354,410.0000 |
0.6122 USDT |
0.5947 USDT |
0.6136 USDT |
0.6035 USDT |
| 2024-08-24 |
1.0000 USDT |
1,525,860.0000 |
0.6106 USDT |
0.6041 USDT |
0.6308 USDT |
0.6114 USDT |
| 2024-08-23 |
1.0000 USDT |
1,275,680.0000 |
0.5974 USDT |
0.5904 USDT |
0.6086 USDT |
0.6047 USDT |
| 2024-08-22 |
1.0000 USDT |
1,348,310.0000 |
0.5998 USDT |
0.5919 USDT |
0.6040 USDT |
0.5970 USDT |
| 2024-08-21 |
1.0000 USDT |
1,407,210.0000 |
0.5934 USDT |
0.5848 USDT |
0.6051 USDT |
0.6027 USDT |
| 2024-08-20 |
1.0000 USDT |
1,374,050.0000 |
0.5981 USDT |
0.5871 USDT |
0.6147 USDT |
0.5966 USDT |
| 2024-08-19 |
1.0000 USDT |
1,917,690.0000 |
0.5629 USDT |
0.5606 USDT |
0.6088 USDT |
0.6073 USDT |
| 2024-08-18 |
1.0000 USDT |
1,083,750.0000 |
0.5662 USDT |
0.5641 USDT |
0.5840 USDT |
0.5713 USDT |
| 2024-08-17 |
1.0000 USDT |
806,010.0000 |
0.5635 USDT |
0.5607 USDT |
0.5706 USDT |
0.5684 USDT |
| 2024-08-16 |
1.0000 USDT |
1,671,030.0000 |
0.5605 USDT |
0.5531 USDT |
0.5704 USDT |
0.5669 USDT |
| 2024-08-15 |
1.0000 USDT |
1,539,500.0000 |
0.5685 USDT |
0.5529 USDT |
0.5738 USDT |
0.5569 USDT |
| 2024-08-14 |
1.0000 USDT |
1,920,020.0000 |
0.5765 USDT |
0.5637 USDT |
0.5824 USDT |
0.5666 USDT |
| 2024-08-13 |
1.0000 USDT |
2,519,480.0000 |
0.5681 USDT |
0.5623 USDT |
0.5831 USDT |
0.5763 USDT |
| 2024-08-12 |
1.0000 USDT |
3,472,210.0000 |
0.5525 USDT |
0.5499 USDT |
0.5790 USDT |
0.5683 USDT |
| 2024-08-11 |
1.0000 USDT |
1,789,580.0000 |
0.5837 USDT |
0.5626 USDT |
0.5930 USDT |
0.5684 USDT |
| 2024-08-10 |
1.0000 USDT |
2,237,670.0000 |
0.5802 USDT |
0.5776 USDT |
0.6018 USDT |
0.5867 USDT |
| 2024-08-09 |
1.0000 USDT |
3,396,270.0000 |
0.6163 USDT |
0.5676 USDT |
0.6241 USDT |
0.5732 USDT |
| 2024-08-08 |
1.0000 USDT |
6,321,660.0000 |
0.6002 USDT |
0.5784 USDT |
0.6421 USDT |
0.6126 USDT |
| 2024-08-07 |
1.0000 USDT |
9,249,780.0000 |
0.5058 USDT |
0.4921 USDT |
0.6426 USDT |
0.6078 USDT |
| 2024-08-06 |
1.0000 USDT |
4,532,230.0000 |
0.4886 USDT |
0.4876 USDT |
0.5185 USDT |
0.5133 USDT |
| 2024-08-05 |
1.0000 USDT |
17,975,840.0000 |
0.5227 USDT |
0.4317 USDT |
0.5255 USDT |
0.4951 USDT |
| 2024-08-04 |
1.0000 USDT |
1,900,600.0000 |
0.5556 USDT |
0.5252 USDT |
0.5586 USDT |
0.5287 USDT |
| 2024-08-03 |
1.0000 USDT |
1,717,550.0000 |
0.5605 USDT |
0.5429 USDT |
0.5773 USDT |
0.5704 USDT |
| 2024-08-02 |
1.0000 USDT |
4,376,520.0000 |
0.5961 USDT |
0.5460 USDT |
0.5966 USDT |
0.5623 USDT |
| 2024-08-01 |
1.0000 USDT |
3,411,490.0000 |
0.6229 USDT |
0.5674 USDT |
0.6300 USDT |
0.5994 USDT |
| 2024-07-31 |
1.0000 USDT |
2,621,700.0000 |
0.6273 USDT |
0.6249 USDT |
0.6582 USDT |
0.6281 USDT |
| 2024-07-30 |
1.0000 USDT |
2,956,480.0000 |
0.6017 USDT |
0.5952 USDT |
0.6378 USDT |
0.6272 USDT |
| 2024-07-29 |
1.0000 USDT |
1,506,510.0000 |
0.6010 USDT |
0.5917 USDT |
0.6122 USDT |
0.6080 USDT |