Market [unlinked] / [unlinked]
Identifier on Bibox: 4TRX_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.0758 |
37,289.0000 |
0.0747 |
0.0746 |
0.0768 |
0.0768 |
| 2023-06-01 |
0.0750 |
40,457.0000 |
0.0752 |
0.0741 |
0.0754 |
0.0747 |
| 2023-05-31 |
0.0759 |
38,712.0000 |
0.0763 |
0.0751 |
0.0766 |
0.0754 |
| 2023-05-30 |
0.0761 |
32,431.0000 |
0.0761 |
0.0757 |
0.0770 |
0.0761 |
| 2023-05-29 |
0.0769 |
35,892.0000 |
0.0774 |
0.0764 |
0.0780 |
0.0765 |
| 2023-05-28 |
0.0774 |
40,647.0000 |
0.0771 |
0.0767 |
0.0780 |
0.0778 |
| 2023-05-27 |
0.0760 |
34,108.0000 |
0.0754 |
0.0752 |
0.0767 |
0.0766 |
| 2023-05-26 |
0.0765 |
38,509.0000 |
0.0768 |
0.0757 |
0.0774 |
0.0763 |
| 2023-05-25 |
0.0768 |
42,929.0000 |
0.0769 |
0.0766 |
0.0783 |
0.0768 |
| 2023-05-24 |
0.0778 |
36,348.0000 |
0.0785 |
0.0764 |
0.0785 |
0.0771 |
| 2023-05-23 |
0.0782 |
40,427.0000 |
0.0780 |
0.0776 |
0.0797 |
0.0785 |
| 2023-05-22 |
0.0769 |
35,290.0000 |
0.0750 |
0.0742 |
0.0793 |
0.0788 |
| 2023-05-21 |
0.0738 |
41,533.0000 |
0.0726 |
0.0720 |
0.0768 |
0.0750 |
| 2023-05-20 |
0.0716 |
36,770.0000 |
0.0707 |
0.0705 |
0.0730 |
0.0725 |
| 2023-05-19 |
0.0703 |
37,859.0000 |
0.0702 |
0.0701 |
0.0708 |
0.0704 |
| 2023-05-18 |
0.0707 |
36,775.0000 |
0.0712 |
0.0699 |
0.0714 |
0.0702 |
| 2023-05-17 |
0.0709 |
35,246.0000 |
0.0705 |
0.0702 |
0.0714 |
0.0713 |
| 2023-05-16 |
0.0704 |
40,347.0000 |
0.0702 |
0.0699 |
0.0707 |
0.0705 |
| 2023-05-15 |
0.0699 |
35,343.0000 |
0.0694 |
0.0691 |
0.0704 |
0.0703 |
| 2023-05-14 |
0.0693 |
40,147.0000 |
0.0693 |
0.0688 |
0.0697 |
0.0692 |
| 2023-05-13 |
0.0692 |
40,510.0000 |
0.0691 |
0.0684 |
0.0696 |
0.0693 |
| 2023-05-12 |
0.0682 |
38,842.0000 |
0.0677 |
0.0671 |
0.0690 |
0.0687 |
| 2023-05-11 |
0.0683 |
34,067.0000 |
0.0693 |
0.0672 |
0.0695 |
0.0672 |
| 2023-05-10 |
0.0691 |
40,109.0000 |
0.0690 |
0.0681 |
0.0704 |
0.0692 |
| 2023-05-09 |
0.0686 |
39,402.0000 |
0.0685 |
0.0679 |
0.0693 |
0.0688 |
| 2023-05-08 |
0.0685 |
38,711.0000 |
0.0692 |
0.0671 |
0.0694 |
0.0678 |
| 2023-05-07 |
0.0698 |
41,049.0000 |
0.0702 |
0.0693 |
0.0705 |
0.0694 |
| 2023-05-06 |
0.0705 |
31,917.0000 |
0.0709 |
0.0696 |
0.0711 |
0.0700 |
| 2023-05-05 |
0.0701 |
43,020.0000 |
0.0694 |
0.0694 |
0.0713 |
0.0709 |
| 2023-05-04 |
0.0693 |
41,055.0000 |
0.0692 |
0.0689 |
0.0696 |
0.0694 |
| 2023-05-03 |
0.0692 |
42,481.0000 |
0.0692 |
0.0681 |
0.0695 |
0.0691 |
| 2023-05-02 |
0.0689 |
37,562.0000 |
0.0685 |
0.0672 |
0.0699 |
0.0692 |
| 2023-05-01 |
0.0677 |
37,127.0000 |
0.0671 |
0.0668 |
0.0693 |
0.0683 |
| 2023-04-30 |
0.0678 |
40,910.0000 |
0.0680 |
0.0672 |
0.0680 |
0.0676 |
| 2023-04-29 |
0.0672 |
41,392.0000 |
0.0667 |
0.0666 |
0.0682 |
0.0678 |
| 2023-04-28 |
0.0662 |
41,729.0000 |
0.0657 |
0.0656 |
0.0667 |
0.0666 |
| 2023-04-27 |
0.0654 |
38,105.0000 |
0.0651 |
0.0650 |
0.0661 |
0.0658 |
| 2023-04-26 |
0.0662 |
34,715.0000 |
0.0658 |
0.0658 |
0.0671 |
0.0665 |
| 2023-04-25 |
0.0659 |
41,325.0000 |
0.0661 |
0.0652 |
0.0662 |
0.0657 |
| 2023-04-24 |
0.0664 |
37,990.0000 |
0.0667 |
0.0658 |
0.0670 |
0.0661 |
| 2023-04-23 |
0.0662 |
32,884.0000 |
0.0661 |
0.0655 |
0.0670 |
0.0663 |
| 2023-04-22 |
0.0655 |
42,319.0000 |
0.0650 |
0.0648 |
0.0662 |
0.0660 |
| 2023-04-21 |
0.0649 |
38,085.0000 |
0.0654 |
0.0643 |
0.0660 |
0.0644 |
| 2023-04-20 |
0.0654 |
33,880.0000 |
0.0656 |
0.0646 |
0.0666 |
0.0651 |
| 2023-04-19 |
0.0662 |
34,272.0000 |
0.0668 |
0.0649 |
0.0671 |
0.0657 |
| 2023-04-18 |
0.0660 |
34,072.0000 |
0.0657 |
0.0655 |
0.0668 |
0.0663 |
| 2023-04-17 |
0.0662 |
39,846.0000 |
0.0665 |
0.0654 |
0.0666 |
0.0658 |
| 2023-04-16 |
0.0662 |
40,362.0000 |
0.0659 |
0.0656 |
0.0667 |
0.0666 |
| 2023-04-15 |
0.0661 |
36,259.0000 |
0.0662 |
0.0655 |
0.0662 |
0.0661 |
| 2023-04-14 |
0.0657 |
32,611.0000 |
0.0652 |
0.0651 |
0.0670 |
0.0661 |