Market [unlinked] / [unlinked]
Identifier on Bibox: 4TRX_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.0826 |
41,254.0000 |
0.0804 |
0.0802 |
0.0941 |
0.0848 |
| 2023-07-21 |
0.0809 |
34,375.0000 |
0.0807 |
0.0804 |
0.0815 |
0.0811 |
| 2023-07-20 |
0.0805 |
41,589.0000 |
0.0803 |
0.0799 |
0.0811 |
0.0807 |
| 2023-07-19 |
0.0799 |
40,816.0000 |
0.0798 |
0.0793 |
0.0805 |
0.0801 |
| 2023-07-18 |
0.0798 |
34,267.0000 |
0.0799 |
0.0790 |
0.0809 |
0.0797 |
| 2023-07-17 |
0.0796 |
36,834.0000 |
0.0798 |
0.0790 |
0.0805 |
0.0795 |
| 2023-07-16 |
0.0803 |
39,212.0000 |
0.0808 |
0.0789 |
0.0809 |
0.0797 |
| 2023-07-15 |
0.0803 |
42,351.0000 |
0.0799 |
0.0799 |
0.0815 |
0.0808 |
| 2023-07-14 |
0.0804 |
36,732.0000 |
0.0817 |
0.0787 |
0.0825 |
0.0791 |
| 2023-07-13 |
0.0796 |
35,736.0000 |
0.0778 |
0.0776 |
0.0823 |
0.0814 |
| 2023-07-12 |
0.0775 |
38,725.0000 |
0.0773 |
0.0771 |
0.0781 |
0.0776 |
| 2023-07-11 |
0.0775 |
38,323.0000 |
0.0775 |
0.0768 |
0.0775 |
0.0775 |
| 2023-07-10 |
0.0774 |
39,755.0000 |
0.0775 |
0.0762 |
0.0780 |
0.0774 |
| 2023-07-09 |
0.0791 |
35,965.0000 |
0.0800 |
0.0780 |
0.0804 |
0.0781 |
| 2023-07-08 |
0.0792 |
38,851.0000 |
0.0788 |
0.0787 |
0.0795 |
0.0795 |
| 2023-07-07 |
0.0779 |
40,229.0000 |
0.0771 |
0.0768 |
0.0796 |
0.0787 |
| 2023-07-06 |
0.0774 |
40,092.0000 |
0.0771 |
0.0769 |
0.0786 |
0.0776 |
| 2023-07-05 |
0.0770 |
42,402.0000 |
0.0770 |
0.0766 |
0.0779 |
0.0770 |
| 2023-07-04 |
0.0772 |
34,862.0000 |
0.0773 |
0.0771 |
0.0784 |
0.0772 |
| 2023-07-03 |
0.0769 |
35,407.0000 |
0.0760 |
0.0758 |
0.0778 |
0.0777 |
| 2023-07-02 |
0.0764 |
33,752.0000 |
0.0772 |
0.0752 |
0.0774 |
0.0755 |
| 2023-07-01 |
0.0767 |
42,558.0000 |
0.0762 |
0.0760 |
0.0777 |
0.0773 |
| 2023-06-30 |
0.0752 |
36,383.0000 |
0.0744 |
0.0741 |
0.0768 |
0.0760 |
| 2023-06-29 |
0.0741 |
37,932.0000 |
0.0737 |
0.0734 |
0.0748 |
0.0745 |
| 2023-06-28 |
0.0741 |
41,634.0000 |
0.0743 |
0.0726 |
0.0745 |
0.0738 |
| 2023-06-27 |
0.0742 |
36,675.0000 |
0.0738 |
0.0737 |
0.0753 |
0.0746 |
| 2023-06-26 |
0.0734 |
42,949.0000 |
0.0731 |
0.0723 |
0.0747 |
0.0737 |
| 2023-06-25 |
0.0727 |
32,322.0000 |
0.0722 |
0.0720 |
0.0737 |
0.0732 |
| 2023-06-24 |
0.0727 |
34,462.0000 |
0.0731 |
0.0714 |
0.0734 |
0.0723 |
| 2023-06-23 |
0.0727 |
34,801.0000 |
0.0723 |
0.0715 |
0.0737 |
0.0731 |
| 2023-06-22 |
0.0723 |
33,489.0000 |
0.0723 |
0.0714 |
0.0741 |
0.0722 |
| 2023-06-21 |
0.0712 |
38,132.0000 |
0.0706 |
0.0703 |
0.0725 |
0.0719 |
| 2023-06-20 |
0.0701 |
39,286.0000 |
0.0700 |
0.0680 |
0.0706 |
0.0701 |
| 2023-06-19 |
0.0701 |
36,999.0000 |
0.0701 |
0.0695 |
0.0704 |
0.0701 |
| 2023-06-18 |
0.0709 |
39,802.0000 |
0.0716 |
0.0696 |
0.0720 |
0.0702 |
| 2023-06-17 |
0.0710 |
33,436.0000 |
0.0705 |
0.0703 |
0.0715 |
0.0714 |
| 2023-06-16 |
0.0709 |
37,551.0000 |
0.0710 |
0.0690 |
0.0712 |
0.0708 |
| 2023-06-15 |
0.0709 |
42,514.0000 |
0.0710 |
0.0694 |
0.0721 |
0.0709 |
| 2023-06-14 |
0.0716 |
36,592.0000 |
0.0719 |
0.0711 |
0.0728 |
0.0712 |
| 2023-06-13 |
0.0714 |
35,161.0000 |
0.0711 |
0.0710 |
0.0726 |
0.0717 |
| 2023-06-12 |
0.0707 |
39,331.0000 |
0.0702 |
0.0693 |
0.0712 |
0.0712 |
| 2023-06-11 |
0.0698 |
40,666.0000 |
0.0696 |
0.0682 |
0.0706 |
0.0700 |
| 2023-06-10 |
0.0708 |
42,966.0000 |
0.0720 |
0.0645 |
0.0720 |
0.0696 |
| 2023-06-09 |
0.0747 |
40,143.0000 |
0.0774 |
0.0711 |
0.0784 |
0.0720 |
| 2023-06-08 |
0.0772 |
40,455.0000 |
0.0767 |
0.0761 |
0.0780 |
0.0776 |
| 2023-06-07 |
0.0774 |
40,771.0000 |
0.0782 |
0.0762 |
0.0789 |
0.0767 |
| 2023-06-06 |
0.0780 |
39,157.0000 |
0.0783 |
0.0774 |
0.0791 |
0.0778 |
| 2023-06-05 |
0.0795 |
37,158.0000 |
0.0814 |
0.0775 |
0.0818 |
0.0776 |
| 2023-06-04 |
0.0818 |
41,219.0000 |
0.0817 |
0.0801 |
0.0828 |
0.0819 |
| 2023-06-03 |
0.0822 |
42,370.0000 |
0.0826 |
0.0809 |
0.0857 |
0.0819 |