Identifier on Bibox: 4TRX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
1.0000 USDT |
51,516,500.0000 |
0.1023 USDT |
0.1017 USDT |
0.1039 USDT |
0.1031 USDT |
| 2023-11-16 |
1.0000 USDT |
50,482,900.0000 |
0.1041 USDT |
0.1017 USDT |
0.1048 USDT |
0.1020 USDT |
| 2023-11-15 |
1.0000 USDT |
61,699,000.0000 |
0.1023 USDT |
0.1022 USDT |
0.1047 USDT |
0.1035 USDT |
| 2023-11-14 |
1.0000 USDT |
61,193,300.0000 |
0.1069 USDT |
0.1022 USDT |
0.1072 USDT |
0.1022 USDT |
| 2023-11-13 |
1.0000 USDT |
62,518,700.0000 |
0.1085 USDT |
0.1081 USDT |
0.1107 USDT |
0.1088 USDT |
| 2023-11-12 |
1.0000 USDT |
52,249,200.0000 |
0.1081 USDT |
0.1060 USDT |
0.1090 USDT |
0.1089 USDT |
| 2023-11-11 |
1.0000 USDT |
58,743,100.0000 |
0.1062 USDT |
0.1047 USDT |
0.1091 USDT |
0.1087 USDT |
| 2023-11-10 |
1.0000 USDT |
117,132,600.0000 |
0.0989 USDT |
0.0989 USDT |
0.1129 USDT |
0.1059 USDT |
| 2023-11-09 |
1.0000 USDT |
72,965,300.0000 |
0.0983 USDT |
0.0974 USDT |
0.1010 USDT |
0.0975 USDT |
| 2023-11-08 |
1.0000 USDT |
56,082,400.0000 |
0.0965 USDT |
0.0963 USDT |
0.0987 USDT |
0.0982 USDT |
| 2023-11-07 |
1.0000 USDT |
71,521,700.0000 |
0.0976 USDT |
0.0958 USDT |
0.0978 USDT |
0.0965 USDT |
| 2023-11-06 |
1.0000 USDT |
56,409,900.0000 |
0.0980 USDT |
0.0964 USDT |
0.0990 USDT |
0.0978 USDT |
| 2023-11-05 |
1.0000 USDT |
52,380,300.0000 |
0.0976 USDT |
0.0973 USDT |
0.0990 USDT |
0.0982 USDT |
| 2023-11-04 |
1.0000 USDT |
60,158,700.0000 |
0.0972 USDT |
0.0968 USDT |
0.0982 USDT |
0.0975 USDT |
| 2023-11-03 |
1.0000 USDT |
70,364,100.0000 |
0.0992 USDT |
0.0974 USDT |
0.0992 USDT |
0.0976 USDT |
| 2023-11-02 |
1.0000 USDT |
63,895,900.0000 |
0.1002 USDT |
0.0986 USDT |
0.1013 USDT |
0.0992 USDT |
| 2023-11-01 |
1.0000 USDT |
69,037,700.0000 |
0.0971 USDT |
0.0968 USDT |
0.1006 USDT |
0.0999 USDT |
| 2023-10-31 |
1.0000 USDT |
54,206,600.0000 |
0.0956 USDT |
0.0954 USDT |
0.0969 USDT |
0.0967 USDT |
| 2023-10-30 |
1.0000 USDT |
47,230,400.0000 |
0.0948 USDT |
0.0939 USDT |
0.0954 USDT |
0.0951 USDT |
| 2023-10-29 |
1.0000 USDT |
40,307,900.0000 |
0.0943 USDT |
0.0940 USDT |
0.0952 USDT |
0.0950 USDT |
| 2023-10-28 |
1.0000 USDT |
42,645,900.0000 |
0.0935 USDT |
0.0932 USDT |
0.0948 USDT |
0.0942 USDT |
| 2023-10-27 |
1.0000 USDT |
52,184,700.0000 |
0.0928 USDT |
0.0925 USDT |
0.0941 USDT |
0.0934 USDT |
| 2023-10-26 |
1.0000 USDT |
58,802,600.0000 |
0.0935 USDT |
0.0919 USDT |
0.0938 USDT |
0.0923 USDT |
| 2023-10-25 |
1.0000 USDT |
58,074,100.0000 |
0.0923 USDT |
0.0922 USDT |
0.0941 USDT |
0.0935 USDT |
| 2023-10-24 |
1.0000 USDT |
79,433,800.0000 |
0.0922 USDT |
0.0917 USDT |
0.0940 USDT |
0.0920 USDT |
| 2023-10-23 |
1.0000 USDT |
63,120,100.0000 |
0.0903 USDT |
0.0899 USDT |
0.0914 USDT |
0.0912 USDT |
| 2023-10-22 |
1.0000 USDT |
54,725,700.0000 |
0.0915 USDT |
0.0896 USDT |
0.0919 USDT |
0.0899 USDT |
| 2023-10-21 |
1.0000 USDT |
49,103,200.0000 |
0.0907 USDT |
0.0904 USDT |
0.0918 USDT |
0.0915 USDT |
| 2023-10-20 |
1.0000 USDT |
56,649,400.0000 |
0.0900 USDT |
0.0898 USDT |
0.0921 USDT |
0.0908 USDT |
| 2023-10-19 |
1.0000 USDT |
56,787,300.0000 |
0.0891 USDT |
0.0883 USDT |
0.0897 USDT |
0.0895 USDT |
| 2023-10-18 |
1.0000 USDT |
64,716,900.0000 |
0.0885 USDT |
0.0884 USDT |
0.0894 USDT |
0.0893 USDT |
| 2023-10-17 |
1.0000 USDT |
47,031,600.0000 |
0.0888 USDT |
0.0872 USDT |
0.0889 USDT |
0.0880 USDT |
| 2023-10-16 |
1.0000 USDT |
57,719,300.0000 |
0.0866 USDT |
0.0865 USDT |
0.0908 USDT |
0.0887 USDT |
| 2023-10-15 |
1.0000 USDT |
40,117,100.0000 |
0.0850 USDT |
0.0848 USDT |
0.0862 USDT |
0.0862 USDT |
| 2023-10-14 |
1.0000 USDT |
36,777,000.0000 |
0.0855 USDT |
0.0850 USDT |
0.0857 USDT |
0.0850 USDT |
| 2023-10-13 |
1.0000 USDT |
49,356,400.0000 |
0.0848 USDT |
0.0847 USDT |
0.0858 USDT |
0.0855 USDT |
| 2023-10-12 |
1.0000 USDT |
54,247,800.0000 |
0.0860 USDT |
0.0846 USDT |
0.0865 USDT |
0.0850 USDT |
| 2023-10-11 |
1.0000 USDT |
52,802,900.0000 |
0.0862 USDT |
0.0855 USDT |
0.0866 USDT |
0.0858 USDT |
| 2023-10-10 |
1.0000 USDT |
49,358,100.0000 |
0.0861 USDT |
0.0859 USDT |
0.0866 USDT |
0.0863 USDT |
| 2023-10-09 |
1.0000 USDT |
59,493,400.0000 |
0.0880 USDT |
0.0852 USDT |
0.0882 USDT |
0.0863 USDT |
| 2023-10-08 |
1.0000 USDT |
43,685,600.0000 |
0.0880 USDT |
0.0873 USDT |
0.0883 USDT |
0.0879 USDT |
| 2023-10-07 |
1.0000 USDT |
46,402,600.0000 |
0.0871 USDT |
0.0863 USDT |
0.0883 USDT |
0.0881 USDT |
| 2023-10-06 |
1.0000 USDT |
53,222,800.0000 |
0.0881 USDT |
0.0853 USDT |
0.0889 USDT |
0.0869 USDT |
| 2023-10-05 |
1.0000 USDT |
58,336,200.0000 |
0.0888 USDT |
0.0881 USDT |
0.0895 USDT |
0.0881 USDT |
| 2023-10-04 |
1.0000 USDT |
60,759,400.0000 |
0.0906 USDT |
0.0880 USDT |
0.0907 USDT |
0.0890 USDT |
| 2023-10-03 |
1.0000 USDT |
45,249,100.0000 |
0.0874 USDT |
0.0872 USDT |
0.0883 USDT |
0.0874 USDT |
| 2023-10-02 |
1.0000 USDT |
49,338,600.0000 |
0.0901 USDT |
0.0870 USDT |
0.0904 USDT |
0.0876 USDT |
| 2023-10-01 |
1.0000 USDT |
35,357,000.0000 |
0.0885 USDT |
0.0878 USDT |
0.0891 USDT |
0.0889 USDT |
| 2023-09-30 |
1.0000 USDT |
41,815,500.0000 |
0.0890 USDT |
0.0883 USDT |
0.0893 USDT |
0.0887 USDT |
| 2023-09-29 |
1.0000 USDT |
60,712,700.0000 |
0.0867 USDT |
0.0864 USDT |
0.0898 USDT |
0.0895 USDT |