Identifier on Bibox: 4SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
1.0000 USDT |
988,195.0000 |
1.1180 USDT |
1.1050 USDT |
1.2190 USDT |
1.1830 USDT |
| 2024-06-03 |
1.0000 USDT |
1,023,831.0000 |
1.1200 USDT |
1.1100 USDT |
1.1720 USDT |
1.1310 USDT |
| 2024-06-02 |
1.0000 USDT |
939,178.0000 |
1.1750 USDT |
1.1130 USDT |
1.1940 USDT |
1.1210 USDT |
| 2024-06-01 |
1.0000 USDT |
644,741.0000 |
1.1620 USDT |
1.1570 USDT |
1.1860 USDT |
1.1750 USDT |
| 2024-05-31 |
1.0000 USDT |
965,588.0000 |
1.1740 USDT |
1.1400 USDT |
1.1950 USDT |
1.1620 USDT |
| 2024-05-30 |
1.0000 USDT |
1,078,002.0000 |
1.1810 USDT |
1.1600 USDT |
1.2160 USDT |
1.1790 USDT |
| 2024-05-29 |
1.0000 USDT |
1,005,661.0000 |
1.2410 USDT |
1.1950 USDT |
1.2660 USDT |
1.2090 USDT |
| 2024-05-28 |
1.0000 USDT |
1,093,891.0000 |
1.2550 USDT |
1.1860 USDT |
1.2610 USDT |
1.2380 USDT |
| 2024-05-27 |
1.0000 USDT |
891,449.0000 |
1.2730 USDT |
1.2330 USDT |
1.3000 USDT |
1.2890 USDT |
| 2024-05-26 |
1.0000 USDT |
889,144.0000 |
1.2750 USDT |
1.2300 USDT |
1.3140 USDT |
1.2940 USDT |
| 2024-05-25 |
1.0000 USDT |
1,116,477.0000 |
1.2190 USDT |
1.2130 USDT |
1.3150 USDT |
1.2870 USDT |
| 2024-05-24 |
1.0000 USDT |
1,253,387.0000 |
1.1890 USDT |
1.1540 USDT |
1.2620 USDT |
1.2100 USDT |
| 2024-05-23 |
1.0000 USDT |
1,837,402.0000 |
1.1960 USDT |
1.1050 USDT |
1.2690 USDT |
1.1850 USDT |
| 2024-05-22 |
1.0000 USDT |
1,094,171.0000 |
1.2130 USDT |
1.1680 USDT |
1.2250 USDT |
1.1910 USDT |
| 2024-05-21 |
1.0000 USDT |
1,262,657.0000 |
1.2040 USDT |
1.1830 USDT |
1.2390 USDT |
1.2090 USDT |
| 2024-05-20 |
1.0000 USDT |
1,171,595.0000 |
1.0490 USDT |
1.0350 USDT |
1.1440 USDT |
1.1420 USDT |
| 2024-05-19 |
1.0000 USDT |
943,994.0000 |
1.1050 USDT |
1.0420 USDT |
1.1110 USDT |
1.0460 USDT |
| 2024-05-18 |
1.0000 USDT |
730,592.0000 |
1.1220 USDT |
1.0900 USDT |
1.1290 USDT |
1.1090 USDT |
| 2024-05-17 |
1.0000 USDT |
928,827.0000 |
1.0990 USDT |
1.0830 USDT |
1.1450 USDT |
1.1260 USDT |
| 2024-05-16 |
1.0000 USDT |
1,074,095.0000 |
1.1260 USDT |
1.0730 USDT |
1.1400 USDT |
1.0900 USDT |
| 2024-05-15 |
1.0000 USDT |
1,434,577.0000 |
0.9960 USDT |
0.9890 USDT |
1.1440 USDT |
1.1240 USDT |
| 2024-05-14 |
1.0000 USDT |
1,194,339.0000 |
1.0450 USDT |
1.0020 USDT |
1.0580 USDT |
1.0110 USDT |
| 2024-05-13 |
1.0000 USDT |
1,400,554.0000 |
1.0720 USDT |
1.0220 USDT |
1.0950 USDT |
1.0440 USDT |
| 2024-05-12 |
1.0000 USDT |
772,212.0000 |
1.0370 USDT |
1.0260 USDT |
1.1280 USDT |
1.0770 USDT |
| 2024-05-11 |
1.0000 USDT |
869,550.0000 |
1.0600 USDT |
1.0350 USDT |
1.0760 USDT |
1.0410 USDT |
| 2024-05-10 |
1.0000 USDT |
1,347,155.0000 |
1.1400 USDT |
1.0630 USDT |
1.1900 USDT |
1.0730 USDT |
| 2024-05-09 |
1.0000 USDT |
971,170.0000 |
1.0400 USDT |
1.0150 USDT |
1.0950 USDT |
1.0940 USDT |
| 2024-05-08 |
1.0000 USDT |
1,059,666.0000 |
1.0090 USDT |
0.9970 USDT |
1.0620 USDT |
1.0430 USDT |
| 2024-05-07 |
1.0000 USDT |
993,063.0000 |
1.0290 USDT |
0.9960 USDT |
1.0460 USDT |
1.0240 USDT |
| 2024-05-06 |
1.0000 USDT |
1,068,744.0000 |
1.0690 USDT |
1.0250 USDT |
1.0950 USDT |
1.0400 USDT |
| 2024-05-05 |
1.0000 USDT |
690,233.0000 |
1.0560 USDT |
1.0320 USDT |
1.0910 USDT |
1.0830 USDT |
| 2024-05-04 |
1.0000 USDT |
711,185.0000 |
1.0740 USDT |
1.0480 USDT |
1.0770 USDT |
1.0620 USDT |
| 2024-05-03 |
1.0000 USDT |
1,230,762.0000 |
1.0200 USDT |
0.9990 USDT |
1.0890 USDT |
1.0770 USDT |
| 2024-05-02 |
1.0000 USDT |
1,273,821.0000 |
0.9810 USDT |
0.9520 USDT |
1.0320 USDT |
1.0240 USDT |
| 2024-05-01 |
1.0000 USDT |
2,390,194.0000 |
0.9520 USDT |
0.8990 USDT |
0.9880 USDT |
0.9570 USDT |
| 2024-04-30 |
1.0000 USDT |
1,913,144.0000 |
1.0160 USDT |
0.9180 USDT |
1.0330 USDT |
0.9460 USDT |
| 2024-04-29 |
1.0000 USDT |
1,301,428.0000 |
1.0300 USDT |
0.9970 USDT |
1.0510 USDT |
1.0120 USDT |
| 2024-04-28 |
1.0000 USDT |
836,207.0000 |
1.0250 USDT |
1.0200 USDT |
1.0640 USDT |
1.0580 USDT |
| 2024-04-27 |
1.0000 USDT |
1,426,934.0000 |
1.0140 USDT |
0.9690 USDT |
1.0380 USDT |
1.0200 USDT |
| 2024-04-26 |
1.0000 USDT |
1,408,617.0000 |
1.0280 USDT |
1.0000 USDT |
1.0430 USDT |
1.0340 USDT |
| 2024-04-25 |
1.0000 USDT |
1,557,243.0000 |
0.9950 USDT |
0.9580 USDT |
1.0590 USDT |
1.0370 USDT |
| 2024-04-24 |
1.0000 USDT |
1,716,560.0000 |
1.0260 USDT |
0.9870 USDT |
1.0770 USDT |
0.9930 USDT |
| 2024-04-23 |
1.0000 USDT |
1,077,480.0000 |
1.0500 USDT |
1.0160 USDT |
1.0630 USDT |
1.0370 USDT |
| 2024-04-22 |
1.0000 USDT |
1,523,482.0000 |
1.0200 USDT |
0.9770 USDT |
1.0640 USDT |
1.0400 USDT |
| 2024-04-21 |
1.0000 USDT |
1,619,374.0000 |
1.0510 USDT |
0.9760 USDT |
1.0590 USDT |
1.0210 USDT |
| 2024-04-20 |
1.0000 USDT |
1,436,988.0000 |
0.9370 USDT |
0.9210 USDT |
1.0530 USDT |
1.0410 USDT |
| 2024-04-19 |
1.0000 USDT |
2,538,088.0000 |
0.9680 USDT |
0.8850 USDT |
0.9750 USDT |
0.9560 USDT |
| 2024-04-18 |
1.0000 USDT |
2,104,963.0000 |
0.9460 USDT |
0.9200 USDT |
0.9900 USDT |
0.9710 USDT |
| 2024-04-17 |
1.0000 USDT |
2,116,088.0000 |
0.9690 USDT |
0.9080 USDT |
0.9840 USDT |
0.9590 USDT |
| 2024-04-16 |
1.0000 USDT |
2,655,981.0000 |
0.9620 USDT |
0.9190 USDT |
0.9870 USDT |
0.9730 USDT |