Identifier on Bibox: 4SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
1.0000 USDT |
418,731.0000 |
1.0200 USDT |
1.0060 USDT |
1.0480 USDT |
1.0110 USDT |
| 2024-05-02 |
1.0000 USDT |
1,273,821.0000 |
0.9810 USDT |
0.9520 USDT |
1.0320 USDT |
1.0240 USDT |
| 2024-05-01 |
1.0000 USDT |
2,390,194.0000 |
0.9520 USDT |
0.8990 USDT |
0.9880 USDT |
0.9570 USDT |
| 2024-04-30 |
1.0000 USDT |
1,913,144.0000 |
1.0160 USDT |
0.9180 USDT |
1.0330 USDT |
0.9460 USDT |
| 2024-04-29 |
1.0000 USDT |
1,301,428.0000 |
1.0300 USDT |
0.9970 USDT |
1.0510 USDT |
1.0120 USDT |
| 2024-04-28 |
1.0000 USDT |
836,207.0000 |
1.0250 USDT |
1.0200 USDT |
1.0640 USDT |
1.0580 USDT |
| 2024-04-27 |
1.0000 USDT |
1,426,934.0000 |
1.0140 USDT |
0.9690 USDT |
1.0380 USDT |
1.0200 USDT |
| 2024-04-26 |
1.0000 USDT |
1,408,617.0000 |
1.0280 USDT |
1.0000 USDT |
1.0430 USDT |
1.0340 USDT |
| 2024-04-25 |
1.0000 USDT |
1,557,243.0000 |
0.9950 USDT |
0.9580 USDT |
1.0590 USDT |
1.0370 USDT |
| 2024-04-24 |
1.0000 USDT |
1,716,560.0000 |
1.0260 USDT |
0.9870 USDT |
1.0770 USDT |
0.9930 USDT |
| 2024-04-23 |
1.0000 USDT |
1,077,480.0000 |
1.0500 USDT |
1.0160 USDT |
1.0630 USDT |
1.0370 USDT |
| 2024-04-22 |
1.0000 USDT |
1,523,482.0000 |
1.0200 USDT |
0.9770 USDT |
1.0640 USDT |
1.0400 USDT |
| 2024-04-21 |
1.0000 USDT |
1,619,374.0000 |
1.0510 USDT |
0.9760 USDT |
1.0590 USDT |
1.0210 USDT |
| 2024-04-20 |
1.0000 USDT |
1,436,988.0000 |
0.9370 USDT |
0.9210 USDT |
1.0530 USDT |
1.0410 USDT |
| 2024-04-19 |
1.0000 USDT |
2,538,088.0000 |
0.9680 USDT |
0.8850 USDT |
0.9750 USDT |
0.9560 USDT |
| 2024-04-18 |
1.0000 USDT |
2,104,963.0000 |
0.9460 USDT |
0.9200 USDT |
0.9900 USDT |
0.9710 USDT |
| 2024-04-17 |
1.0000 USDT |
2,116,088.0000 |
0.9690 USDT |
0.9080 USDT |
0.9840 USDT |
0.9590 USDT |
| 2024-04-16 |
1.0000 USDT |
2,655,981.0000 |
0.9620 USDT |
0.9190 USDT |
0.9870 USDT |
0.9730 USDT |
| 2024-04-15 |
1.0000 USDT |
1,944,996.0000 |
1.0030 USDT |
0.9620 USDT |
1.0620 USDT |
0.9810 USDT |
| 2024-04-14 |
1.0000 USDT |
3,102,112.0000 |
0.9250 USDT |
0.8850 USDT |
1.0150 USDT |
0.9590 USDT |
| 2024-04-13 |
1.0000 USDT |
1,611,014.0000 |
1.1040 USDT |
1.0160 USDT |
1.1290 USDT |
1.0270 USDT |
| 2024-04-12 |
1.0000 USDT |
1,685,658.0000 |
1.4080 USDT |
0.9950 USDT |
1.4160 USDT |
1.0920 USDT |
| 2024-04-11 |
1.0000 USDT |
934,640.0000 |
1.5230 USDT |
1.4290 USDT |
1.5310 USDT |
1.4340 USDT |
| 2024-04-10 |
1.0000 USDT |
1,122,838.0000 |
1.5900 USDT |
1.4880 USDT |
1.5970 USDT |
1.5090 USDT |
| 2024-04-09 |
1.0000 USDT |
1,089,774.0000 |
1.7010 USDT |
1.5980 USDT |
1.7130 USDT |
1.6090 USDT |
| 2024-04-08 |
1.0000 USDT |
981,783.0000 |
1.6040 USDT |
1.5780 USDT |
1.7060 USDT |
1.7020 USDT |
| 2024-04-07 |
1.0000 USDT |
633,238.0000 |
1.5800 USDT |
1.5730 USDT |
1.6080 USDT |
1.5950 USDT |
| 2024-04-06 |
1.0000 USDT |
669,267.0000 |
1.5550 USDT |
1.5520 USDT |
1.5910 USDT |
1.5770 USDT |
| 2024-04-05 |
1.0000 USDT |
1,150,777.0000 |
1.5780 USDT |
1.4800 USDT |
1.5800 USDT |
1.5730 USDT |
| 2024-04-04 |
1.0000 USDT |
1,026,212.0000 |
1.5790 USDT |
1.5180 USDT |
1.6270 USDT |
1.5560 USDT |
| 2024-04-03 |
1.0000 USDT |
1,171,748.0000 |
1.6360 USDT |
1.5590 USDT |
1.6580 USDT |
1.5870 USDT |
| 2024-04-02 |
1.0000 USDT |
1,509,079.0000 |
1.8140 USDT |
1.6200 USDT |
1.8160 USDT |
1.6540 USDT |
| 2024-04-01 |
1.0000 USDT |
984,100.0000 |
1.8920 USDT |
1.7680 USDT |
1.9020 USDT |
1.7870 USDT |
| 2024-03-31 |
1.0000 USDT |
580,512.0000 |
1.8300 USDT |
1.8230 USDT |
1.9280 USDT |
1.8920 USDT |
| 2024-03-30 |
1.0000 USDT |
733,436.0000 |
1.8770 USDT |
1.8330 USDT |
1.9240 USDT |
1.8560 USDT |
| 2024-03-29 |
1.0000 USDT |
800,784.0000 |
1.8260 USDT |
1.8120 USDT |
1.8900 USDT |
1.8460 USDT |
| 2024-03-28 |
1.0000 USDT |
885,218.0000 |
1.7800 USDT |
1.7220 USDT |
1.8110 USDT |
1.8080 USDT |
| 2024-03-27 |
1.0000 USDT |
1,043,752.0000 |
1.8110 USDT |
1.7070 USDT |
1.8250 USDT |
1.7680 USDT |
| 2024-03-26 |
1.0000 USDT |
854,664.0000 |
1.7720 USDT |
1.7600 USDT |
1.8320 USDT |
1.8050 USDT |
| 2024-03-25 |
1.0000 USDT |
776,681.0000 |
1.7090 USDT |
1.6920 USDT |
1.7760 USDT |
1.7670 USDT |
| 2024-03-24 |
1.0000 USDT |
965,909.0000 |
1.6690 USDT |
1.6480 USDT |
1.7170 USDT |
1.7140 USDT |
| 2024-03-23 |
1.0000 USDT |
848,713.0000 |
1.7000 USDT |
1.6640 USDT |
1.7200 USDT |
1.6960 USDT |
| 2024-03-22 |
1.0000 USDT |
1,123,559.0000 |
1.7260 USDT |
1.6220 USDT |
1.7460 USDT |
1.6820 USDT |
| 2024-03-21 |
1.0000 USDT |
1,147,206.0000 |
1.7500 USDT |
1.6850 USDT |
1.7690 USDT |
1.7390 USDT |
| 2024-03-20 |
1.0000 USDT |
1,840,700.0000 |
1.5470 USDT |
1.5010 USDT |
1.7350 USDT |
1.7330 USDT |
| 2024-03-19 |
1.0000 USDT |
2,290,145.0000 |
1.6710 USDT |
1.5000 USDT |
1.7100 USDT |
1.6030 USDT |
| 2024-03-18 |
1.0000 USDT |
1,626,920.0000 |
1.7900 USDT |
1.6070 USDT |
1.7900 USDT |
1.6800 USDT |
| 2024-03-17 |
1.0000 USDT |
1,394,892.0000 |
1.7640 USDT |
1.6780 USDT |
1.8390 USDT |
1.8300 USDT |
| 2024-03-16 |
1.0000 USDT |
1,205,266.0000 |
1.9630 USDT |
1.8130 USDT |
2.0470 USDT |
1.8570 USDT |
| 2024-03-15 |
1.0000 USDT |
2,079,808.0000 |
2.0360 USDT |
1.7770 USDT |
2.0870 USDT |
1.8790 USDT |