Market [unlinked] / [unlinked]
Identifier on Bibox: 4ONT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.3652 |
41,097.0000 |
0.3732 |
0.3497 |
0.3773 |
0.3573 |
| 2024-03-26 |
0.3685 |
36,479.0000 |
0.3669 |
0.3595 |
0.3859 |
0.3700 |
| 2024-03-25 |
0.3532 |
39,129.0000 |
0.3410 |
0.3352 |
0.3687 |
0.3654 |
| 2024-03-24 |
0.3330 |
32,546.0000 |
0.3320 |
0.3286 |
0.3470 |
0.3339 |
| 2024-03-23 |
0.3303 |
40,129.0000 |
0.3247 |
0.3220 |
0.3595 |
0.3359 |
| 2024-03-22 |
0.3262 |
34,574.0000 |
0.3301 |
0.3139 |
0.3369 |
0.3223 |
| 2024-03-21 |
0.3254 |
38,336.0000 |
0.3236 |
0.3176 |
0.3464 |
0.3272 |
| 2024-03-20 |
0.3087 |
39,194.0000 |
0.2928 |
0.2792 |
0.3269 |
0.3247 |
| 2024-03-19 |
0.3134 |
40,232.0000 |
0.3303 |
0.2892 |
0.3334 |
0.2966 |
| 2024-03-18 |
0.3316 |
34,799.0000 |
0.3407 |
0.3183 |
0.3435 |
0.3225 |
| 2024-03-17 |
0.3355 |
31,483.0000 |
0.3296 |
0.3130 |
0.3435 |
0.3415 |
| 2024-03-16 |
0.3481 |
35,462.0000 |
0.3612 |
0.3243 |
0.3725 |
0.3350 |
| 2024-03-15 |
0.3746 |
41,362.0000 |
0.3907 |
0.3327 |
0.3948 |
0.3586 |
| 2024-03-14 |
0.3891 |
34,586.0000 |
0.4009 |
0.3735 |
0.4016 |
0.3773 |
| 2024-03-13 |
0.3921 |
37,676.0000 |
0.3842 |
0.3768 |
0.4210 |
0.4000 |
| 2024-03-12 |
0.3830 |
42,252.0000 |
0.3843 |
0.3516 |
0.3871 |
0.3817 |
| 2024-03-11 |
0.3688 |
42,493.0000 |
0.3535 |
0.3327 |
0.3876 |
0.3841 |
| 2024-03-10 |
0.3548 |
32,199.0000 |
0.3554 |
0.3424 |
0.3623 |
0.3542 |
| 2024-03-09 |
0.3539 |
36,008.0000 |
0.3551 |
0.3479 |
0.3613 |
0.3527 |
| 2024-03-08 |
0.3654 |
42,267.0000 |
0.3751 |
0.3429 |
0.3790 |
0.3557 |
| 2024-03-07 |
0.3542 |
32,482.0000 |
0.3465 |
0.3318 |
0.3697 |
0.3619 |
| 2024-03-06 |
0.3154 |
36,131.0000 |
0.3084 |
0.2926 |
0.3235 |
0.3225 |
| 2024-03-05 |
0.3134 |
36,194.0000 |
0.3320 |
0.2589 |
0.3507 |
0.2948 |
| 2024-03-04 |
0.3174 |
38,389.0000 |
0.3105 |
0.3066 |
0.3548 |
0.3243 |
| 2024-03-03 |
0.3144 |
32,183.0000 |
0.3208 |
0.2780 |
0.3208 |
0.3079 |
| 2024-03-02 |
0.3044 |
35,487.0000 |
0.2983 |
0.2948 |
0.3119 |
0.3105 |
| 2024-03-01 |
0.2873 |
32,610.0000 |
0.2823 |
0.2823 |
0.2969 |
0.2923 |
| 2024-02-29 |
0.2785 |
34,833.0000 |
0.2700 |
0.2699 |
0.2945 |
0.2871 |
| 2024-02-28 |
0.2693 |
40,700.0000 |
0.2709 |
0.2472 |
0.2853 |
0.2677 |
| 2024-02-27 |
0.2686 |
33,049.0000 |
0.2656 |
0.2649 |
0.2718 |
0.2716 |
| 2024-02-26 |
0.2640 |
33,836.0000 |
0.2627 |
0.2552 |
0.2666 |
0.2654 |
| 2024-02-25 |
0.2620 |
42,250.0000 |
0.2614 |
0.2566 |
0.2628 |
0.2626 |
| 2024-02-24 |
0.2596 |
34,406.0000 |
0.2580 |
0.2522 |
0.2641 |
0.2611 |
| 2024-02-23 |
0.2588 |
35,269.0000 |
0.2578 |
0.2531 |
0.2622 |
0.2599 |
| 2024-02-22 |
0.2582 |
35,336.0000 |
0.2570 |
0.2500 |
0.2615 |
0.2595 |
| 2024-02-21 |
0.2551 |
37,521.0000 |
0.2605 |
0.2457 |
0.2613 |
0.2496 |
| 2024-02-20 |
0.2625 |
35,924.0000 |
0.2681 |
0.2484 |
0.2818 |
0.2568 |
| 2024-02-19 |
0.2614 |
39,904.0000 |
0.2561 |
0.2557 |
0.2695 |
0.2667 |
| 2024-02-18 |
0.2555 |
40,516.0000 |
0.2529 |
0.2506 |
0.2596 |
0.2581 |
| 2024-02-17 |
0.2541 |
33,522.0000 |
0.2566 |
0.2439 |
0.2571 |
0.2517 |
| 2024-02-16 |
0.2568 |
42,250.0000 |
0.2575 |
0.2491 |
0.2617 |
0.2561 |
| 2024-02-15 |
0.2519 |
33,794.0000 |
0.2480 |
0.2470 |
0.2614 |
0.2558 |
| 2024-02-14 |
0.2459 |
42,382.0000 |
0.2444 |
0.2418 |
0.2510 |
0.2474 |
| 2024-02-13 |
0.2434 |
42,401.0000 |
0.2426 |
0.2377 |
0.2474 |
0.2442 |
| 2024-02-12 |
0.2394 |
36,543.0000 |
0.2363 |
0.2316 |
0.2450 |
0.2425 |
| 2024-02-11 |
0.2360 |
41,535.0000 |
0.2359 |
0.2348 |
0.2395 |
0.2361 |
| 2024-02-10 |
0.2363 |
31,170.0000 |
0.2351 |
0.2317 |
0.2384 |
0.2374 |
| 2024-02-09 |
0.2318 |
39,825.0000 |
0.2289 |
0.2284 |
0.2352 |
0.2347 |
| 2024-02-08 |
0.2281 |
32,416.0000 |
0.2280 |
0.2251 |
0.2304 |
0.2283 |
| 2024-02-07 |
0.2249 |
38,199.0000 |
0.2221 |
0.2186 |
0.2279 |
0.2278 |