Market [unlinked] / [unlinked]
Identifier on Bibox: 4ONT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-13 |
0.2566 |
11,795.0000 |
0.2604 |
0.2524 |
0.2666 |
0.2528 |
| 2024-06-12 |
0.2520 |
32,618.0000 |
0.2451 |
0.2382 |
0.2624 |
0.2590 |
| 2024-06-11 |
0.2546 |
41,740.0000 |
0.2625 |
0.2401 |
0.2643 |
0.2467 |
| 2024-06-10 |
0.2662 |
38,427.0000 |
0.2699 |
0.2587 |
0.2705 |
0.2624 |
| 2024-06-09 |
0.2708 |
35,393.0000 |
0.2721 |
0.2675 |
0.2747 |
0.2696 |
| 2024-06-08 |
0.2807 |
42,954.0000 |
0.2893 |
0.2689 |
0.2922 |
0.2722 |
| 2024-06-07 |
0.2969 |
40,153.0000 |
0.3024 |
0.2723 |
0.3250 |
0.2914 |
| 2024-06-06 |
0.3036 |
37,462.0000 |
0.3061 |
0.2966 |
0.3062 |
0.3011 |
| 2024-06-05 |
0.3001 |
37,845.0000 |
0.2958 |
0.2957 |
0.3062 |
0.3045 |
| 2024-06-04 |
0.2921 |
38,987.0000 |
0.2876 |
0.2855 |
0.2973 |
0.2966 |
| 2024-06-03 |
0.2866 |
42,404.0000 |
0.2849 |
0.2823 |
0.2949 |
0.2883 |
| 2024-06-02 |
0.2853 |
32,568.0000 |
0.2880 |
0.2824 |
0.2933 |
0.2825 |
| 2024-06-01 |
0.2917 |
37,373.0000 |
0.2936 |
0.2883 |
0.2937 |
0.2897 |
| 2024-05-31 |
0.2950 |
41,098.0000 |
0.2956 |
0.2865 |
0.2976 |
0.2944 |
| 2024-05-30 |
0.3010 |
42,612.0000 |
0.3059 |
0.2921 |
0.3077 |
0.2961 |
| 2024-05-29 |
0.3098 |
34,296.0000 |
0.3110 |
0.3075 |
0.3256 |
0.3086 |
| 2024-05-28 |
0.3132 |
32,454.0000 |
0.3165 |
0.3052 |
0.3170 |
0.3099 |
| 2024-05-27 |
0.3111 |
36,636.0000 |
0.3057 |
0.3043 |
0.3202 |
0.3164 |
| 2024-05-26 |
0.3085 |
39,975.0000 |
0.3109 |
0.3028 |
0.3121 |
0.3060 |
| 2024-05-25 |
0.3089 |
37,006.0000 |
0.3076 |
0.3072 |
0.3121 |
0.3102 |
| 2024-05-24 |
0.3029 |
40,707.0000 |
0.2990 |
0.2907 |
0.3085 |
0.3068 |
| 2024-05-23 |
0.3071 |
29,369.0000 |
0.3158 |
0.2949 |
0.3179 |
0.2984 |
| 2024-05-22 |
0.3216 |
36,124.0000 |
0.3256 |
0.3139 |
0.3271 |
0.3177 |
| 2024-05-21 |
0.3276 |
39,961.0000 |
0.3286 |
0.3228 |
0.3336 |
0.3266 |
| 2024-05-20 |
0.3141 |
39,114.0000 |
0.3017 |
0.2985 |
0.3295 |
0.3266 |
| 2024-05-19 |
0.3095 |
31,835.0000 |
0.3161 |
0.3023 |
0.3166 |
0.3030 |
| 2024-05-18 |
0.3179 |
37,068.0000 |
0.3195 |
0.3130 |
0.3203 |
0.3163 |
| 2024-05-17 |
0.3188 |
38,491.0000 |
0.3168 |
0.3125 |
0.3245 |
0.3208 |
| 2024-05-16 |
0.3156 |
42,857.0000 |
0.3147 |
0.3086 |
0.3288 |
0.3166 |
| 2024-05-15 |
0.2990 |
31,212.0000 |
0.2906 |
0.2873 |
0.3082 |
0.3073 |
| 2024-05-14 |
0.3023 |
37,753.0000 |
0.3117 |
0.2914 |
0.3471 |
0.2928 |
| 2024-05-13 |
0.3194 |
30,791.0000 |
0.3204 |
0.3018 |
0.3215 |
0.3183 |
| 2024-05-12 |
0.3221 |
36,417.0000 |
0.3208 |
0.3204 |
0.3281 |
0.3234 |
| 2024-05-11 |
0.3239 |
42,990.0000 |
0.3274 |
0.3202 |
0.3303 |
0.3204 |
| 2024-05-10 |
0.3359 |
35,655.0000 |
0.3475 |
0.3240 |
0.3570 |
0.3243 |
| 2024-05-09 |
0.3433 |
36,761.0000 |
0.3388 |
0.3297 |
0.3487 |
0.3479 |
| 2024-05-08 |
0.3440 |
35,895.0000 |
0.3402 |
0.3358 |
0.3527 |
0.3478 |
| 2024-05-07 |
0.3479 |
40,200.0000 |
0.3523 |
0.3427 |
0.3566 |
0.3436 |
| 2024-05-06 |
0.3624 |
41,367.0000 |
0.3705 |
0.3510 |
0.3733 |
0.3543 |
| 2024-05-05 |
0.3649 |
33,490.0000 |
0.3641 |
0.3641 |
0.3795 |
0.3657 |
| 2024-05-04 |
0.3642 |
38,469.0000 |
0.3614 |
0.3503 |
0.3811 |
0.3670 |
| 2024-05-03 |
0.3494 |
30,854.0000 |
0.3408 |
0.3258 |
0.3651 |
0.3579 |
| 2024-05-02 |
0.3498 |
36,858.0000 |
0.3547 |
0.3334 |
0.3578 |
0.3449 |
| 2024-05-01 |
0.3639 |
38,840.0000 |
0.3741 |
0.3327 |
0.3788 |
0.3536 |
| 2024-04-30 |
0.3878 |
29,595.0000 |
0.4028 |
0.3720 |
0.4113 |
0.3728 |
| 2024-04-29 |
0.3836 |
33,948.0000 |
0.3828 |
0.3805 |
0.4196 |
0.3843 |
| 2024-04-28 |
0.3758 |
38,001.0000 |
0.3590 |
0.3509 |
0.4153 |
0.3926 |
| 2024-04-27 |
0.3730 |
41,822.0000 |
0.3858 |
0.3575 |
0.3893 |
0.3601 |
| 2024-04-26 |
0.3941 |
36,585.0000 |
0.3989 |
0.3726 |
0.3990 |
0.3893 |
| 2024-04-25 |
0.4148 |
40,131.0000 |
0.4294 |
0.3955 |
0.4420 |
0.4002 |