Market [unlinked] / [unlinked]
Identifier on Bibox: 4LUNC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0917 |
42,479.0000 |
0.0922 |
0.0886 |
0.0941 |
0.0913 |
| 2023-07-15 |
0.0864 |
34,681.0000 |
0.0854 |
0.0845 |
0.0876 |
0.0873 |
| 2023-07-14 |
0.0858 |
38,499.0000 |
0.0866 |
0.0830 |
0.0899 |
0.0850 |
| 2023-07-13 |
0.0850 |
37,634.0000 |
0.0835 |
0.0828 |
0.0873 |
0.0865 |
| 2023-07-12 |
0.0834 |
40,844.0000 |
0.0831 |
0.0823 |
0.0840 |
0.0836 |
| 2023-07-11 |
0.0829 |
41,033.0000 |
0.0832 |
0.0818 |
0.0842 |
0.0827 |
| 2023-07-10 |
0.0825 |
42,673.0000 |
0.0820 |
0.0801 |
0.0849 |
0.0831 |
| 2023-07-09 |
0.0827 |
37,985.0000 |
0.0834 |
0.0814 |
0.0836 |
0.0819 |
| 2023-07-08 |
0.0821 |
39,857.0000 |
0.0815 |
0.0814 |
0.0855 |
0.0827 |
| 2023-07-07 |
0.0808 |
42,196.0000 |
0.0802 |
0.0788 |
0.0815 |
0.0814 |
| 2023-07-06 |
0.0817 |
41,784.0000 |
0.0826 |
0.0806 |
0.0850 |
0.0809 |
| 2023-07-05 |
0.0841 |
34,224.0000 |
0.0860 |
0.0812 |
0.0868 |
0.0822 |
| 2023-07-04 |
0.0872 |
37,239.0000 |
0.0880 |
0.0853 |
0.0891 |
0.0865 |
| 2023-07-03 |
0.0868 |
38,227.0000 |
0.0868 |
0.0862 |
0.0877 |
0.0869 |
| 2023-07-02 |
0.0870 |
36,678.0000 |
0.0879 |
0.0845 |
0.0880 |
0.0862 |
| 2023-07-01 |
0.0873 |
35,345.0000 |
0.0873 |
0.0855 |
0.0883 |
0.0873 |
| 2023-06-30 |
0.0868 |
38,272.0000 |
0.0874 |
0.0809 |
0.0898 |
0.0862 |
| 2023-06-29 |
0.0859 |
39,952.0000 |
0.0848 |
0.0847 |
0.0878 |
0.0870 |
| 2023-06-28 |
0.0881 |
43,171.0000 |
0.0915 |
0.0805 |
0.0915 |
0.0848 |
| 2023-06-27 |
0.0919 |
39,534.0000 |
0.0923 |
0.0909 |
0.0927 |
0.0916 |
| 2023-06-26 |
0.0921 |
35,798.0000 |
0.0921 |
0.0900 |
0.0951 |
0.0922 |
| 2023-06-25 |
0.0911 |
35,752.0000 |
0.0908 |
0.0902 |
0.0935 |
0.0914 |
| 2023-06-24 |
0.0914 |
36,704.0000 |
0.0923 |
0.0894 |
0.0950 |
0.0905 |
| 2023-06-23 |
0.0920 |
37,734.0000 |
0.0908 |
0.0899 |
0.0951 |
0.0932 |
| 2023-06-22 |
0.0926 |
35,404.0000 |
0.0933 |
0.0882 |
0.0962 |
0.0918 |
| 2023-06-21 |
0.0924 |
41,662.0000 |
0.0912 |
0.0901 |
0.0944 |
0.0936 |
| 2023-06-20 |
0.0902 |
40,689.0000 |
0.0901 |
0.0879 |
0.0907 |
0.0903 |
| 2023-06-19 |
0.0895 |
39,624.0000 |
0.0889 |
0.0879 |
0.0924 |
0.0901 |
| 2023-06-18 |
0.0897 |
42,728.0000 |
0.0910 |
0.0865 |
0.0912 |
0.0885 |
| 2023-06-17 |
0.0926 |
34,404.0000 |
0.0931 |
0.0916 |
0.0947 |
0.0922 |
| 2023-06-16 |
0.0927 |
40,574.0000 |
0.0932 |
0.0904 |
0.0963 |
0.0923 |
| 2023-06-15 |
0.0948 |
34,599.0000 |
0.0940 |
0.0932 |
0.0983 |
0.0957 |
| 2023-06-14 |
0.0943 |
39,523.0000 |
0.0946 |
0.0905 |
0.1018 |
0.0940 |
| 2023-06-13 |
0.0915 |
37,165.0000 |
0.0888 |
0.0882 |
0.1001 |
0.0942 |
| 2023-06-12 |
0.0881 |
42,514.0000 |
0.0874 |
0.0842 |
0.0907 |
0.0887 |
| 2023-06-11 |
0.0891 |
33,348.0000 |
0.0890 |
0.0879 |
0.0913 |
0.0891 |
| 2023-06-10 |
0.0931 |
33,395.0000 |
0.0992 |
0.0738 |
0.0995 |
0.0871 |
| 2023-06-09 |
0.0993 |
42,093.0000 |
0.1000 |
0.0956 |
0.1014 |
0.0987 |
| 2023-06-08 |
0.0967 |
42,227.0000 |
0.0937 |
0.0919 |
0.1030 |
0.0997 |
| 2023-06-07 |
0.0959 |
43,011.0000 |
0.0980 |
0.0914 |
0.1041 |
0.0938 |
| 2023-06-06 |
0.0947 |
40,748.0000 |
0.0919 |
0.0847 |
0.1035 |
0.0974 |
| 2023-06-05 |
0.1008 |
38,642.0000 |
0.1096 |
0.0896 |
0.1136 |
0.0920 |
| 2023-06-04 |
0.0971 |
33,642.0000 |
0.0843 |
0.0843 |
0.1146 |
0.1099 |
| 2023-06-03 |
0.0847 |
33,847.0000 |
0.0849 |
0.0840 |
0.0851 |
0.0844 |
| 2023-06-02 |
0.0848 |
41,163.0000 |
0.0846 |
0.0843 |
0.0858 |
0.0850 |
| 2023-06-01 |
0.0847 |
34,351.0000 |
0.0845 |
0.0822 |
0.0851 |
0.0848 |
| 2023-05-31 |
0.0853 |
39,445.0000 |
0.0866 |
0.0835 |
0.0867 |
0.0841 |
| 2023-05-30 |
0.0866 |
36,132.0000 |
0.0869 |
0.0859 |
0.0870 |
0.0864 |
| 2023-05-29 |
0.0877 |
38,062.0000 |
0.0882 |
0.0868 |
0.0887 |
0.0872 |
| 2023-05-28 |
0.0878 |
42,072.0000 |
0.0873 |
0.0867 |
0.0888 |
0.0883 |