Market [unlinked] / [unlinked]
Identifier on Bibox: 4LUNC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0601 |
39,088.0000 |
0.0597 |
0.0591 |
0.0637 |
0.0605 |
| 2023-09-03 |
0.0598 |
36,366.0000 |
0.0602 |
0.0584 |
0.0604 |
0.0594 |
| 2023-09-02 |
0.0603 |
40,533.0000 |
0.0604 |
0.0595 |
0.0610 |
0.0602 |
| 2023-09-01 |
0.0612 |
38,612.0000 |
0.0617 |
0.0600 |
0.0622 |
0.0606 |
| 2023-08-31 |
0.0626 |
37,873.0000 |
0.0639 |
0.0606 |
0.0644 |
0.0614 |
| 2023-08-30 |
0.0643 |
34,163.0000 |
0.0648 |
0.0633 |
0.0651 |
0.0638 |
| 2023-08-29 |
0.0639 |
40,272.0000 |
0.0627 |
0.0609 |
0.0653 |
0.0652 |
| 2023-08-28 |
0.0625 |
36,982.0000 |
0.0622 |
0.0605 |
0.0635 |
0.0628 |
| 2023-08-27 |
0.0623 |
33,530.0000 |
0.0625 |
0.0619 |
0.0626 |
0.0620 |
| 2023-08-26 |
0.0628 |
41,422.0000 |
0.0630 |
0.0622 |
0.0634 |
0.0625 |
| 2023-08-25 |
0.0631 |
33,996.0000 |
0.0635 |
0.0616 |
0.0635 |
0.0626 |
| 2023-08-24 |
0.0640 |
42,174.0000 |
0.0648 |
0.0628 |
0.0648 |
0.0632 |
| 2023-08-23 |
0.0645 |
33,290.0000 |
0.0642 |
0.0626 |
0.0653 |
0.0647 |
| 2023-08-22 |
0.0640 |
34,883.0000 |
0.0652 |
0.0621 |
0.0661 |
0.0628 |
| 2023-08-21 |
0.0663 |
39,123.0000 |
0.0676 |
0.0631 |
0.0681 |
0.0649 |
| 2023-08-20 |
0.0668 |
33,376.0000 |
0.0665 |
0.0654 |
0.0677 |
0.0671 |
| 2023-08-19 |
0.0641 |
37,093.0000 |
0.0623 |
0.0623 |
0.0675 |
0.0658 |
| 2023-08-18 |
0.0619 |
40,500.0000 |
0.0618 |
0.0608 |
0.0634 |
0.0620 |
| 2023-08-17 |
0.0620 |
39,826.0000 |
0.0658 |
0.0527 |
0.0679 |
0.0582 |
| 2023-08-16 |
0.0676 |
40,253.0000 |
0.0700 |
0.0637 |
0.0705 |
0.0651 |
| 2023-08-15 |
0.0746 |
42,305.0000 |
0.0790 |
0.0611 |
0.0790 |
0.0701 |
| 2023-08-14 |
0.0776 |
35,008.0000 |
0.0774 |
0.0771 |
0.0788 |
0.0777 |
| 2023-08-13 |
0.0779 |
37,245.0000 |
0.0779 |
0.0773 |
0.0781 |
0.0779 |
| 2023-08-12 |
0.0777 |
36,511.0000 |
0.0775 |
0.0773 |
0.0792 |
0.0779 |
| 2023-08-11 |
0.0774 |
42,138.0000 |
0.0773 |
0.0768 |
0.0778 |
0.0775 |
| 2023-08-10 |
0.0776 |
35,242.0000 |
0.0782 |
0.0768 |
0.0782 |
0.0769 |
| 2023-08-09 |
0.0777 |
39,194.0000 |
0.0780 |
0.0772 |
0.0785 |
0.0774 |
| 2023-08-08 |
0.0780 |
39,295.0000 |
0.0775 |
0.0766 |
0.0787 |
0.0785 |
| 2023-08-07 |
0.0778 |
39,454.0000 |
0.0788 |
0.0751 |
0.0795 |
0.0769 |
| 2023-08-06 |
0.0781 |
32,496.0000 |
0.0775 |
0.0773 |
0.0794 |
0.0786 |
| 2023-08-05 |
0.0778 |
41,995.0000 |
0.0783 |
0.0771 |
0.0789 |
0.0774 |
| 2023-08-04 |
0.0786 |
43,065.0000 |
0.0789 |
0.0773 |
0.0793 |
0.0784 |
| 2023-08-03 |
0.0799 |
37,408.0000 |
0.0802 |
0.0786 |
0.0805 |
0.0797 |
| 2023-08-02 |
0.0807 |
35,349.0000 |
0.0813 |
0.0791 |
0.0820 |
0.0802 |
| 2023-08-01 |
0.0803 |
40,409.0000 |
0.0804 |
0.0770 |
0.0811 |
0.0801 |
| 2023-07-31 |
0.0809 |
32,947.0000 |
0.0812 |
0.0803 |
0.0818 |
0.0807 |
| 2023-07-30 |
0.0813 |
41,117.0000 |
0.0819 |
0.0795 |
0.0826 |
0.0806 |
| 2023-07-29 |
0.0819 |
41,632.0000 |
0.0820 |
0.0813 |
0.0824 |
0.0819 |
| 2023-07-28 |
0.0813 |
38,713.0000 |
0.0806 |
0.0803 |
0.0826 |
0.0819 |
| 2023-07-27 |
0.0812 |
38,396.0000 |
0.0815 |
0.0799 |
0.0822 |
0.0809 |
| 2023-07-26 |
0.0815 |
34,714.0000 |
0.0817 |
0.0805 |
0.0820 |
0.0813 |
| 2023-07-25 |
0.0823 |
34,474.0000 |
0.0819 |
0.0817 |
0.0835 |
0.0827 |
| 2023-07-24 |
0.0841 |
42,396.0000 |
0.0862 |
0.0785 |
0.0863 |
0.0819 |
| 2023-07-23 |
0.0864 |
39,466.0000 |
0.0872 |
0.0855 |
0.0880 |
0.0856 |
| 2023-07-22 |
0.0883 |
35,580.0000 |
0.0882 |
0.0877 |
0.0898 |
0.0883 |
| 2023-07-21 |
0.0867 |
36,013.0000 |
0.0857 |
0.0850 |
0.0898 |
0.0877 |
| 2023-07-20 |
0.0861 |
42,698.0000 |
0.0867 |
0.0848 |
0.0880 |
0.0856 |
| 2023-07-19 |
0.0877 |
42,570.0000 |
0.0884 |
0.0863 |
0.0904 |
0.0870 |
| 2023-07-18 |
0.0895 |
36,768.0000 |
0.0916 |
0.0860 |
0.0924 |
0.0874 |
| 2023-07-17 |
0.0917 |
38,524.0000 |
0.0919 |
0.0896 |
0.0968 |
0.0915 |