Identifier on Bibox: 4LUNC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-11 |
1.0000 USDT |
52,601,310.0000 |
0.0931 USDT |
0.0838 USDT |
0.0931 USDT |
0.0843 USDT |
| 2023-05-10 |
1.0000 USDT |
101,181,520.0000 |
0.0891 USDT |
0.0874 USDT |
0.0978 USDT |
0.0935 USDT |
| 2023-05-09 |
1.0000 USDT |
38,297,880.0000 |
0.0843 USDT |
0.0820 USDT |
0.0879 USDT |
0.0876 USDT |
| 2023-05-08 |
1.0000 USDT |
63,268,210.0000 |
0.0946 USDT |
0.0786 USDT |
0.0959 USDT |
0.0837 USDT |
| 2023-05-07 |
1.0000 USDT |
21,642,550.0000 |
0.0953 USDT |
0.0929 USDT |
0.0975 USDT |
0.0954 USDT |
| 2023-05-06 |
1.0000 USDT |
31,415,680.0000 |
0.1029 USDT |
0.0921 USDT |
0.1034 USDT |
0.0965 USDT |
| 2023-05-05 |
1.0000 USDT |
25,874,830.0000 |
0.1034 USDT |
0.0994 USDT |
0.1044 USDT |
0.1020 USDT |
| 2023-05-04 |
1.0000 USDT |
18,694,770.0000 |
0.1059 USDT |
0.1031 USDT |
0.1066 USDT |
0.1035 USDT |
| 2023-05-03 |
1.0000 USDT |
27,276,430.0000 |
0.1064 USDT |
0.1016 USDT |
0.1074 USDT |
0.1048 USDT |
| 2023-05-02 |
1.0000 USDT |
19,055,240.0000 |
0.1051 USDT |
0.1042 USDT |
0.1069 USDT |
0.1063 USDT |
| 2023-05-01 |
1.0000 USDT |
28,530,740.0000 |
0.1095 USDT |
0.1031 USDT |
0.1103 USDT |
0.1050 USDT |
| 2023-04-30 |
1.0000 USDT |
12,500,050.0000 |
0.1117 USDT |
0.1105 USDT |
0.1122 USDT |
0.1113 USDT |
| 2023-04-29 |
1.0000 USDT |
17,422,040.0000 |
0.1117 USDT |
0.1100 USDT |
0.1132 USDT |
0.1111 USDT |
| 2023-04-28 |
1.0000 USDT |
24,738,280.0000 |
0.1092 USDT |
0.1067 USDT |
0.1116 USDT |
0.1105 USDT |
| 2023-04-27 |
1.0000 USDT |
36,259,340.0000 |
0.1076 USDT |
0.1064 USDT |
0.1102 USDT |
0.1091 USDT |
| 2023-04-26 |
1.0000 USDT |
49,036,440.0000 |
0.1112 USDT |
0.1006 USDT |
0.1157 USDT |
0.1062 USDT |
| 2023-04-25 |
1.0000 USDT |
21,300,210.0000 |
0.1107 USDT |
0.1073 USDT |
0.1112 USDT |
0.1095 USDT |
| 2023-04-24 |
1.0000 USDT |
30,249,830.0000 |
0.1099 USDT |
0.1077 USDT |
0.1117 USDT |
0.1110 USDT |
| 2023-04-23 |
1.0000 USDT |
28,001,700.0000 |
0.1117 USDT |
0.1072 USDT |
0.1148 USDT |
0.1088 USDT |
| 2023-04-22 |
1.0000 USDT |
17,236,260.0000 |
0.1082 USDT |
0.1063 USDT |
0.1108 USDT |
0.1098 USDT |
| 2023-04-21 |
1.0000 USDT |
36,031,810.0000 |
0.1135 USDT |
0.1057 USDT |
0.1149 USDT |
0.1076 USDT |
| 2023-04-20 |
1.0000 USDT |
29,576,360.0000 |
0.1163 USDT |
0.1105 USDT |
0.1174 USDT |
0.1125 USDT |
| 2023-04-19 |
1.0000 USDT |
26,593,340.0000 |
0.1269 USDT |
0.1145 USDT |
0.1274 USDT |
0.1184 USDT |
| 2023-04-18 |
1.0000 USDT |
11,907,810.0000 |
0.1242 USDT |
0.1240 USDT |
0.1277 USDT |
0.1260 USDT |
| 2023-04-17 |
1.0000 USDT |
15,897,420.0000 |
0.1277 USDT |
0.1230 USDT |
0.1280 USDT |
0.1245 USDT |
| 2023-04-16 |
1.0000 USDT |
13,767,490.0000 |
0.1276 USDT |
0.1259 USDT |
0.1286 USDT |
0.1277 USDT |
| 2023-04-15 |
1.0000 USDT |
13,016,730.0000 |
0.1284 USDT |
0.1263 USDT |
0.1290 USDT |
0.1276 USDT |
| 2023-04-14 |
1.0000 USDT |
20,418,380.0000 |
0.1267 USDT |
0.1259 USDT |
0.1323 USDT |
0.1277 USDT |
| 2023-04-13 |
1.0000 USDT |
14,466,320.0000 |
0.1267 USDT |
0.1254 USDT |
0.1283 USDT |
0.1266 USDT |
| 2023-04-12 |
1.0000 USDT |
25,175,670.0000 |
0.1254 USDT |
0.1196 USDT |
0.1288 USDT |
0.1262 USDT |
| 2023-04-11 |
1.0000 USDT |
15,568,250.0000 |
0.1251 USDT |
0.1238 USDT |
0.1277 USDT |
0.1252 USDT |
| 2023-04-10 |
1.0000 USDT |
11,099,280.0000 |
0.1249 USDT |
0.1228 USDT |
0.1254 USDT |
0.1238 USDT |
| 2023-04-09 |
1.0000 USDT |
14,876,640.0000 |
0.1267 USDT |
0.1237 USDT |
0.1273 USDT |
0.1249 USDT |
| 2023-04-08 |
1.0000 USDT |
9,647,460.0000 |
0.1240 USDT |
0.1222 USDT |
0.1250 USDT |
0.1237 USDT |
| 2023-04-07 |
1.0000 USDT |
34,561,590.0000 |
0.1249 USDT |
0.1235 USDT |
0.1333 USDT |
0.1249 USDT |
| 2023-04-06 |
1.0000 USDT |
12,639,360.0000 |
0.1231 USDT |
0.1214 USDT |
0.1248 USDT |
0.1230 USDT |
| 2023-04-05 |
1.0000 USDT |
14,300,220.0000 |
0.1235 USDT |
0.1217 USDT |
0.1253 USDT |
0.1230 USDT |
| 2023-04-04 |
1.0000 USDT |
11,699,240.0000 |
0.1215 USDT |
0.1204 USDT |
0.1233 USDT |
0.1228 USDT |
| 2023-04-03 |
1.0000 USDT |
15,235,870.0000 |
0.1225 USDT |
0.1189 USDT |
0.1231 USDT |
0.1228 USDT |
| 2023-04-02 |
1.0000 USDT |
14,966,640.0000 |
0.1272 USDT |
0.1206 USDT |
0.1275 USDT |
0.1212 USDT |
| 2023-04-01 |
1.0000 USDT |
12,158,450.0000 |
0.1247 USDT |
0.1238 USDT |
0.1273 USDT |
0.1268 USDT |
| 2023-03-31 |
1.0000 USDT |
12,824,560.0000 |
0.1220 USDT |
0.1214 USDT |
0.1249 USDT |
0.1246 USDT |
| 2023-03-30 |
1.0000 USDT |
19,998,860.0000 |
0.1241 USDT |
0.1205 USDT |
0.1253 USDT |
0.1218 USDT |
| 2023-03-29 |
1.0000 USDT |
13,566,780.0000 |
0.1214 USDT |
0.1213 USDT |
0.1252 USDT |
0.1241 USDT |
| 2023-03-28 |
1.0000 USDT |
18,333,800.0000 |
0.1205 USDT |
0.1186 USDT |
0.1219 USDT |
0.1216 USDT |
| 2023-03-27 |
1.0000 USDT |
22,519,130.0000 |
0.1245 USDT |
0.1166 USDT |
0.1249 USDT |
0.1190 USDT |
| 2023-03-26 |
1.0000 USDT |
14,286,440.0000 |
0.1255 USDT |
0.1232 USDT |
0.1282 USDT |
0.1244 USDT |
| 2023-03-25 |
1.0000 USDT |
18,977,020.0000 |
0.1225 USDT |
0.1204 USDT |
0.1279 USDT |
0.1252 USDT |
| 2023-03-24 |
1.0000 USDT |
20,565,090.0000 |
0.1258 USDT |
0.1200 USDT |
0.1266 USDT |
0.1218 USDT |
| 2023-03-23 |
0.1252 USDT |
32,515,030.0000 |
0.1246 USDT |
0.1204 USDT |
0.1270 USDT |
0.1258 USDT |