Identifier on Bibox: 4LUNC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
1.0000 USDT |
13,536,630.0000 |
0.0585 USDT |
0.0577 USDT |
0.0588 USDT |
0.0579 USDT |
| 2023-10-07 |
1.0000 USDT |
15,675,030.0000 |
0.0585 USDT |
0.0579 USDT |
0.0592 USDT |
0.0584 USDT |
| 2023-10-06 |
1.0000 USDT |
30,766,650.0000 |
0.0577 USDT |
0.0572 USDT |
0.0593 USDT |
0.0589 USDT |
| 2023-10-05 |
1.0000 USDT |
31,052,250.0000 |
0.0588 USDT |
0.0575 USDT |
0.0593 USDT |
0.0578 USDT |
| 2023-10-04 |
1.0000 USDT |
50,849,950.0000 |
0.0601 USDT |
0.0556 USDT |
0.0601 USDT |
0.0591 USDT |
| 2023-10-03 |
1.0000 USDT |
30,911,570.0000 |
0.0616 USDT |
0.0592 USDT |
0.0619 USDT |
0.0600 USDT |
| 2023-10-02 |
1.0000 USDT |
51,256,410.0000 |
0.0644 USDT |
0.0601 USDT |
0.0649 USDT |
0.0614 USDT |
| 2023-10-01 |
1.0000 USDT |
38,070,530.0000 |
0.0627 USDT |
0.0625 USDT |
0.0651 USDT |
0.0646 USDT |
| 2023-09-30 |
1.0000 USDT |
27,024,270.0000 |
0.0624 USDT |
0.0618 USDT |
0.0637 USDT |
0.0632 USDT |
| 2023-09-29 |
1.0000 USDT |
48,941,600.0000 |
0.0648 USDT |
0.0611 USDT |
0.0649 USDT |
0.0622 USDT |
| 2023-09-28 |
1.0000 USDT |
69,205,930.0000 |
0.0651 USDT |
0.0633 USDT |
0.0665 USDT |
0.0643 USDT |
| 2023-09-27 |
1.0000 USDT |
107,304,760.0000 |
0.0618 USDT |
0.0600 USDT |
0.0674 USDT |
0.0637 USDT |
| 2023-09-26 |
1.0000 USDT |
42,650,370.0000 |
0.0602 USDT |
0.0597 USDT |
0.0622 USDT |
0.0619 USDT |
| 2023-09-25 |
1.0000 USDT |
33,606,050.0000 |
0.0610 USDT |
0.0601 USDT |
0.0620 USDT |
0.0601 USDT |
| 2023-09-24 |
1.0000 USDT |
50,758,160.0000 |
0.0597 USDT |
0.0592 USDT |
0.0623 USDT |
0.0620 USDT |
| 2023-09-23 |
1.0000 USDT |
30,025,710.0000 |
0.0605 USDT |
0.0584 USDT |
0.0611 USDT |
0.0591 USDT |
| 2023-09-22 |
1.0000 USDT |
118,202,600.0000 |
0.0598 USDT |
0.0591 USDT |
0.0639 USDT |
0.0606 USDT |
| 2023-09-21 |
1.0000 USDT |
75,011,370.0000 |
0.0577 USDT |
0.0565 USDT |
0.0605 USDT |
0.0597 USDT |
| 2023-09-20 |
1.0000 USDT |
28,871,080.0000 |
0.0577 USDT |
0.0565 USDT |
0.0580 USDT |
0.0574 USDT |
| 2023-09-19 |
1.0000 USDT |
30,015,480.0000 |
0.0571 USDT |
0.0569 USDT |
0.0582 USDT |
0.0576 USDT |
| 2023-09-18 |
1.0000 USDT |
41,878,360.0000 |
0.0573 USDT |
0.0569 USDT |
0.0587 USDT |
0.0574 USDT |
| 2023-09-17 |
1.0000 USDT |
38,937,190.0000 |
0.0586 USDT |
0.0559 USDT |
0.0590 USDT |
0.0574 USDT |
| 2023-09-16 |
1.0000 USDT |
30,909,100.0000 |
0.0595 USDT |
0.0582 USDT |
0.0602 USDT |
0.0586 USDT |
| 2023-09-15 |
1.0000 USDT |
29,583,910.0000 |
0.0579 USDT |
0.0574 USDT |
0.0592 USDT |
0.0590 USDT |
| 2023-09-14 |
1.0000 USDT |
35,920,360.0000 |
0.0579 USDT |
0.0572 USDT |
0.0586 USDT |
0.0577 USDT |
| 2023-09-13 |
1.0000 USDT |
44,517,030.0000 |
0.0570 USDT |
0.0570 USDT |
0.0587 USDT |
0.0581 USDT |
| 2023-09-12 |
1.0000 USDT |
37,351,480.0000 |
0.0568 USDT |
0.0567 USDT |
0.0592 USDT |
0.0574 USDT |
| 2023-09-11 |
1.0000 USDT |
48,493,030.0000 |
0.0594 USDT |
0.0554 USDT |
0.0599 USDT |
0.0571 USDT |
| 2023-09-10 |
1.0000 USDT |
96,476,570.0000 |
0.0623 USDT |
0.0559 USDT |
0.0640 USDT |
0.0596 USDT |
| 2023-09-09 |
1.0000 USDT |
32,318,030.0000 |
0.0606 USDT |
0.0603 USDT |
0.0629 USDT |
0.0622 USDT |
| 2023-09-08 |
1.0000 USDT |
39,682,360.0000 |
0.0609 USDT |
0.0601 USDT |
0.0619 USDT |
0.0606 USDT |
| 2023-09-07 |
1.0000 USDT |
26,260,500.0000 |
0.0613 USDT |
0.0598 USDT |
0.0614 USDT |
0.0608 USDT |
| 2023-09-06 |
1.0000 USDT |
39,329,970.0000 |
0.0604 USDT |
0.0594 USDT |
0.0614 USDT |
0.0611 USDT |
| 2023-09-05 |
1.0000 USDT |
42,054,170.0000 |
0.0611 USDT |
0.0598 USDT |
0.0616 USDT |
0.0606 USDT |
| 2023-09-04 |
1.0000 USDT |
101,287,600.0000 |
0.0597 USDT |
0.0590 USDT |
0.0638 USDT |
0.0604 USDT |
| 2023-09-03 |
1.0000 USDT |
25,762,780.0000 |
0.0602 USDT |
0.0582 USDT |
0.0605 USDT |
0.0594 USDT |
| 2023-09-02 |
1.0000 USDT |
31,779,110.0000 |
0.0604 USDT |
0.0593 USDT |
0.0612 USDT |
0.0601 USDT |
| 2023-09-01 |
1.0000 USDT |
39,096,820.0000 |
0.0618 USDT |
0.0596 USDT |
0.0624 USDT |
0.0607 USDT |
| 2023-08-31 |
1.0000 USDT |
53,594,310.0000 |
0.0639 USDT |
0.0602 USDT |
0.0647 USDT |
0.0614 USDT |
| 2023-08-30 |
1.0000 USDT |
37,675,040.0000 |
0.0649 USDT |
0.0632 USDT |
0.0654 USDT |
0.0639 USDT |
| 2023-08-29 |
1.0000 USDT |
69,453,600.0000 |
0.0627 USDT |
0.0609 USDT |
0.0656 USDT |
0.0651 USDT |
| 2023-08-28 |
1.0000 USDT |
45,918,040.0000 |
0.0623 USDT |
0.0602 USDT |
0.0638 USDT |
0.0630 USDT |
| 2023-08-27 |
1.0000 USDT |
14,740,810.0000 |
0.0626 USDT |
0.0618 USDT |
0.0627 USDT |
0.0620 USDT |
| 2023-08-26 |
1.0000 USDT |
18,520,100.0000 |
0.0631 USDT |
0.0622 USDT |
0.0636 USDT |
0.0626 USDT |
| 2023-08-25 |
1.0000 USDT |
43,042,840.0000 |
0.0636 USDT |
0.0615 USDT |
0.0637 USDT |
0.0628 USDT |
| 2023-08-24 |
1.0000 USDT |
40,559,930.0000 |
0.0649 USDT |
0.0626 USDT |
0.0650 USDT |
0.0634 USDT |
| 2023-08-23 |
1.0000 USDT |
41,944,720.0000 |
0.0644 USDT |
0.0626 USDT |
0.0656 USDT |
0.0647 USDT |
| 2023-08-22 |
1.0000 USDT |
50,038,360.0000 |
0.0652 USDT |
0.0621 USDT |
0.0663 USDT |
0.0628 USDT |
| 2023-08-21 |
1.0000 USDT |
55,131,480.0000 |
0.0676 USDT |
0.0629 USDT |
0.0683 USDT |
0.0652 USDT |
| 2023-08-20 |
1.0000 USDT |
44,001,490.0000 |
0.0665 USDT |
0.0653 USDT |
0.0679 USDT |
0.0673 USDT |