Identifier on Bibox: 4LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
1.0000 USDT |
80,484.4000 |
66.1200 USDT |
64.6200 USDT |
66.1400 USDT |
64.9600 USDT |
| 2024-01-24 |
1.0000 USDT |
104,078.9000 |
65.4900 USDT |
64.8300 USDT |
66.2300 USDT |
65.5000 USDT |
| 2024-01-23 |
1.0000 USDT |
179,845.9000 |
67.3600 USDT |
63.1900 USDT |
68.4400 USDT |
65.4100 USDT |
| 2024-01-22 |
1.0000 USDT |
170,316.3000 |
71.7600 USDT |
66.6500 USDT |
72.7000 USDT |
67.3200 USDT |
| 2024-01-21 |
1.0000 USDT |
70,509.0000 |
71.3600 USDT |
70.5200 USDT |
71.6700 USDT |
70.7700 USDT |
| 2024-01-20 |
1.0000 USDT |
104,557.7000 |
71.3100 USDT |
70.4900 USDT |
72.7900 USDT |
71.3700 USDT |
| 2024-01-19 |
1.0000 USDT |
153,873.1000 |
68.1100 USDT |
66.9700 USDT |
71.0600 USDT |
70.7800 USDT |
| 2024-01-18 |
1.0000 USDT |
116,785.1000 |
69.4700 USDT |
68.1300 USDT |
70.3500 USDT |
69.1700 USDT |
| 2024-01-17 |
1.0000 USDT |
117,086.9000 |
69.4500 USDT |
68.3600 USDT |
69.9900 USDT |
69.2700 USDT |
| 2024-01-16 |
1.0000 USDT |
113,624.1000 |
69.1400 USDT |
68.3800 USDT |
70.3500 USDT |
69.3000 USDT |
| 2024-01-15 |
1.0000 USDT |
112,254.7000 |
69.8200 USDT |
69.2400 USDT |
71.6300 USDT |
70.2300 USDT |
| 2024-01-14 |
1.0000 USDT |
106,274.6000 |
71.9900 USDT |
70.2100 USDT |
72.3200 USDT |
70.2700 USDT |
| 2024-01-13 |
1.0000 USDT |
142,664.7000 |
72.9800 USDT |
71.0300 USDT |
73.6100 USDT |
72.1000 USDT |
| 2024-01-12 |
1.0000 USDT |
241,337.1000 |
71.9000 USDT |
70.5600 USDT |
77.2200 USDT |
72.4200 USDT |
| 2024-01-11 |
1.0000 USDT |
214,259.2000 |
70.1000 USDT |
69.5600 USDT |
74.6600 USDT |
71.6900 USDT |
| 2024-01-10 |
1.0000 USDT |
238,607.3000 |
66.9900 USDT |
64.9800 USDT |
71.2400 USDT |
70.3400 USDT |
| 2024-01-09 |
1.0000 USDT |
135,343.5000 |
67.7500 USDT |
64.1300 USDT |
67.8300 USDT |
65.5100 USDT |
| 2024-01-08 |
1.0000 USDT |
228,002.4000 |
64.2400 USDT |
60.9800 USDT |
68.3900 USDT |
68.0200 USDT |
| 2024-01-07 |
1.0000 USDT |
114,734.3000 |
65.6400 USDT |
64.2400 USDT |
66.3900 USDT |
65.0700 USDT |
| 2024-01-06 |
1.0000 USDT |
139,594.5000 |
65.9900 USDT |
63.2100 USDT |
66.0800 USDT |
65.4300 USDT |
| 2024-01-05 |
1.0000 USDT |
188,506.7000 |
66.4100 USDT |
63.0400 USDT |
66.7300 USDT |
65.1900 USDT |
| 2024-01-04 |
1.0000 USDT |
118,959.1000 |
65.2300 USDT |
64.5600 USDT |
66.6600 USDT |
66.3600 USDT |
| 2024-01-03 |
1.0000 USDT |
260,471.1000 |
73.0300 USDT |
56.2000 USDT |
73.6800 USDT |
65.2500 USDT |
| 2024-01-02 |
1.0000 USDT |
129,953.2000 |
74.8100 USDT |
72.5400 USDT |
76.0100 USDT |
73.1800 USDT |
| 2024-01-01 |
1.0000 USDT |
100,604.4000 |
72.8800 USDT |
72.1100 USDT |
74.5900 USDT |
74.0900 USDT |
| 2023-12-31 |
1.0000 USDT |
110,635.4000 |
73.2800 USDT |
71.3900 USDT |
74.3000 USDT |
72.8600 USDT |
| 2023-12-30 |
1.0000 USDT |
102,726.7000 |
73.3100 USDT |
72.4400 USDT |
74.0700 USDT |
73.3700 USDT |
| 2023-12-29 |
1.0000 USDT |
157,493.9000 |
76.6000 USDT |
73.7500 USDT |
77.9000 USDT |
74.5800 USDT |
| 2023-12-28 |
1.0000 USDT |
181,392.6000 |
76.0200 USDT |
74.6100 USDT |
77.7100 USDT |
76.3300 USDT |
| 2023-12-27 |
1.0000 USDT |
170,076.6000 |
73.3100 USDT |
72.1500 USDT |
77.4300 USDT |
75.6100 USDT |
| 2023-12-26 |
1.0000 USDT |
147,701.8000 |
72.3000 USDT |
71.1100 USDT |
74.5100 USDT |
72.3500 USDT |
| 2023-12-25 |
1.0000 USDT |
95,241.5000 |
71.1700 USDT |
70.6200 USDT |
72.8500 USDT |
72.0600 USDT |
| 2023-12-24 |
1.0000 USDT |
125,865.4000 |
72.5100 USDT |
70.0100 USDT |
73.0300 USDT |
71.2000 USDT |
| 2023-12-23 |
1.0000 USDT |
90,421.8000 |
73.6500 USDT |
71.2800 USDT |
74.1600 USDT |
72.3000 USDT |
| 2023-12-22 |
1.0000 USDT |
132,346.9000 |
70.9800 USDT |
70.3600 USDT |
73.6200 USDT |
73.5700 USDT |
| 2023-12-21 |
1.0000 USDT |
109,357.9000 |
69.8700 USDT |
69.0100 USDT |
71.0800 USDT |
71.0300 USDT |
| 2023-12-20 |
1.0000 USDT |
118,129.1000 |
70.7600 USDT |
69.4500 USDT |
71.9800 USDT |
69.5700 USDT |
| 2023-12-19 |
1.0000 USDT |
103,490.9000 |
70.9000 USDT |
69.7300 USDT |
71.6700 USDT |
70.4000 USDT |
| 2023-12-18 |
1.0000 USDT |
140,555.6000 |
71.2300 USDT |
68.0600 USDT |
71.6100 USDT |
70.9200 USDT |
| 2023-12-17 |
1.0000 USDT |
122,486.6000 |
72.2400 USDT |
71.0600 USDT |
73.6800 USDT |
71.0700 USDT |
| 2023-12-16 |
1.0000 USDT |
80,590.9000 |
70.9800 USDT |
70.4900 USDT |
72.5800 USDT |
71.9100 USDT |
| 2023-12-15 |
1.0000 USDT |
105,489.1000 |
72.9800 USDT |
70.8500 USDT |
73.0100 USDT |
72.1000 USDT |
| 2023-12-14 |
1.0000 USDT |
130,042.6000 |
73.1900 USDT |
71.1800 USDT |
74.0800 USDT |
72.9800 USDT |
| 2023-12-13 |
1.0000 USDT |
154,845.0000 |
72.4200 USDT |
70.1800 USDT |
74.1200 USDT |
73.3700 USDT |
| 2023-12-12 |
1.0000 USDT |
132,999.5000 |
72.7000 USDT |
71.0600 USDT |
73.7300 USDT |
71.5600 USDT |
| 2023-12-11 |
1.0000 USDT |
179,864.1000 |
77.2200 USDT |
69.7300 USDT |
77.5500 USDT |
72.9300 USDT |
| 2023-12-10 |
1.0000 USDT |
106,958.3000 |
76.3800 USDT |
76.2500 USDT |
79.0900 USDT |
77.6100 USDT |
| 2023-12-09 |
1.0000 USDT |
131,217.2000 |
78.5400 USDT |
76.3400 USDT |
79.6200 USDT |
77.1100 USDT |
| 2023-12-08 |
1.0000 USDT |
156,627.4000 |
74.0700 USDT |
72.7700 USDT |
78.9400 USDT |
78.3700 USDT |
| 2023-12-07 |
1.0000 USDT |
138,362.5000 |
72.4400 USDT |
71.8900 USDT |
74.5800 USDT |
73.6100 USDT |