Identifier on Bibox: 4LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
1.0000 USDT |
275,061.0000 |
13.5840 USDT |
13.4710 USDT |
13.7880 USDT |
13.4910 USDT |
| 2024-05-02 |
1.0000 USDT |
711,647.0000 |
13.3400 USDT |
12.9190 USDT |
13.7270 USDT |
13.6520 USDT |
| 2024-05-01 |
1.0000 USDT |
841,594.0000 |
13.1230 USDT |
12.4130 USDT |
13.4860 USDT |
13.0360 USDT |
| 2024-04-30 |
1.0000 USDT |
914,666.0000 |
14.0670 USDT |
12.7700 USDT |
14.2020 USDT |
13.0470 USDT |
| 2024-04-29 |
1.0000 USDT |
722,870.0000 |
13.7980 USDT |
13.7050 USDT |
14.0760 USDT |
13.8670 USDT |
| 2024-04-28 |
1.0000 USDT |
647,215.0000 |
14.2570 USDT |
13.9970 USDT |
14.4340 USDT |
14.1470 USDT |
| 2024-04-27 |
1.0000 USDT |
785,933.0000 |
14.4840 USDT |
13.8570 USDT |
14.5190 USDT |
14.1250 USDT |
| 2024-04-26 |
1.0000 USDT |
741,529.0000 |
14.5810 USDT |
14.3360 USDT |
14.9240 USDT |
14.7360 USDT |
| 2024-04-25 |
1.0000 USDT |
828,598.0000 |
14.5260 USDT |
14.3520 USDT |
14.8900 USDT |
14.6750 USDT |
| 2024-04-24 |
1.0000 USDT |
885,121.0000 |
15.1700 USDT |
14.4830 USDT |
15.6260 USDT |
14.5320 USDT |
| 2024-04-23 |
1.0000 USDT |
637,894.0000 |
15.4340 USDT |
15.1830 USDT |
15.5630 USDT |
15.2150 USDT |
| 2024-04-22 |
1.0000 USDT |
820,018.0000 |
15.0900 USDT |
13.7110 USDT |
16.0290 USDT |
15.3440 USDT |
| 2024-04-21 |
1.0000 USDT |
802,977.0000 |
14.9460 USDT |
13.7110 USDT |
15.0640 USDT |
14.8300 USDT |
| 2024-04-20 |
1.0000 USDT |
693,024.0000 |
13.9350 USDT |
13.7110 USDT |
14.9030 USDT |
14.8750 USDT |
| 2024-04-19 |
1.0000 USDT |
933,843.0000 |
13.8780 USDT |
12.7350 USDT |
14.1080 USDT |
13.9580 USDT |
| 2024-04-18 |
1.0000 USDT |
997,794.0000 |
13.1240 USDT |
12.8060 USDT |
13.9710 USDT |
13.9080 USDT |
| 2024-04-17 |
1.0000 USDT |
974,964.0000 |
13.4560 USDT |
12.7090 USDT |
13.5990 USDT |
13.2330 USDT |
| 2024-04-16 |
1.0000 USDT |
1,082,594.0000 |
13.5290 USDT |
12.8120 USDT |
13.8040 USDT |
13.5300 USDT |
| 2024-04-15 |
1.0000 USDT |
807,083.0000 |
14.0850 USDT |
13.6250 USDT |
14.6580 USDT |
13.7740 USDT |
| 2024-04-14 |
1.0000 USDT |
1,027,163.0000 |
13.2800 USDT |
12.7130 USDT |
13.9910 USDT |
13.5110 USDT |
| 2024-04-13 |
1.0000 USDT |
689,676.0000 |
15.1520 USDT |
14.1750 USDT |
15.3950 USDT |
14.2700 USDT |
| 2024-04-12 |
1.0000 USDT |
809,768.0000 |
17.5660 USDT |
12.8700 USDT |
17.8850 USDT |
14.4350 USDT |
| 2024-04-11 |
1.0000 USDT |
745,003.0000 |
17.4310 USDT |
17.0170 USDT |
17.6210 USDT |
17.3350 USDT |
| 2024-04-10 |
1.0000 USDT |
867,525.0000 |
17.3720 USDT |
16.8020 USDT |
17.5940 USDT |
17.2960 USDT |
| 2024-04-09 |
1.0000 USDT |
912,275.0000 |
18.1160 USDT |
17.2540 USDT |
18.1950 USDT |
17.5220 USDT |
| 2024-04-08 |
1.0000 USDT |
905,286.0000 |
17.9220 USDT |
17.5520 USDT |
18.6920 USDT |
18.1140 USDT |
| 2024-04-07 |
1.0000 USDT |
573,960.0000 |
17.5720 USDT |
17.5110 USDT |
17.8500 USDT |
17.6400 USDT |
| 2024-04-06 |
1.0000 USDT |
647,911.0000 |
17.3400 USDT |
17.2720 USDT |
17.6770 USDT |
17.4240 USDT |
| 2024-04-05 |
1.0000 USDT |
859,938.0000 |
17.7990 USDT |
16.8730 USDT |
17.7990 USDT |
17.4930 USDT |
| 2024-04-04 |
1.0000 USDT |
856,844.0000 |
17.6980 USDT |
17.4080 USDT |
18.2750 USDT |
17.5740 USDT |
| 2024-04-03 |
1.0000 USDT |
956,279.0000 |
17.9690 USDT |
17.3900 USDT |
18.3540 USDT |
17.6710 USDT |
| 2024-04-02 |
1.0000 USDT |
1,029,891.0000 |
18.3760 USDT |
17.3680 USDT |
18.4950 USDT |
18.0850 USDT |
| 2024-04-01 |
1.0000 USDT |
714,565.0000 |
19.1930 USDT |
17.9180 USDT |
19.2990 USDT |
17.9870 USDT |
| 2024-03-31 |
1.0000 USDT |
618,234.0000 |
18.9530 USDT |
18.8920 USDT |
19.3750 USDT |
19.0300 USDT |
| 2024-03-30 |
1.0000 USDT |
755,764.0000 |
18.9880 USDT |
18.8040 USDT |
19.3160 USDT |
19.0810 USDT |
| 2024-03-29 |
1.0000 USDT |
725,676.0000 |
19.1710 USDT |
18.7260 USDT |
19.3110 USDT |
18.8660 USDT |
| 2024-03-28 |
1.0000 USDT |
855,250.0000 |
19.3140 USDT |
19.0620 USDT |
19.8320 USDT |
19.1620 USDT |
| 2024-03-27 |
1.0000 USDT |
874,462.0000 |
20.0220 USDT |
19.0290 USDT |
20.2060 USDT |
19.4380 USDT |
| 2024-03-26 |
1.0000 USDT |
811,708.0000 |
19.3950 USDT |
19.3510 USDT |
20.7570 USDT |
19.9520 USDT |
| 2024-03-25 |
1.0000 USDT |
757,095.0000 |
18.5370 USDT |
18.3900 USDT |
19.5100 USDT |
19.4360 USDT |
| 2024-03-24 |
1.0000 USDT |
953,021.0000 |
18.0770 USDT |
17.9850 USDT |
18.6430 USDT |
18.6400 USDT |
| 2024-03-23 |
1.0000 USDT |
859,709.0000 |
18.3790 USDT |
17.9070 USDT |
18.4840 USDT |
18.3240 USDT |
| 2024-03-22 |
1.0000 USDT |
820,172.0000 |
18.4670 USDT |
17.3370 USDT |
18.5990 USDT |
17.8330 USDT |
| 2024-03-21 |
1.0000 USDT |
931,132.0000 |
18.4240 USDT |
17.8970 USDT |
18.9290 USDT |
18.8120 USDT |
| 2024-03-20 |
1.0000 USDT |
966,492.0000 |
16.8170 USDT |
16.2720 USDT |
18.2450 USDT |
18.2050 USDT |
| 2024-03-19 |
1.0000 USDT |
992,487.0000 |
18.3180 USDT |
16.5060 USDT |
18.4820 USDT |
17.3680 USDT |
| 2024-03-18 |
1.0000 USDT |
1,062,682.0000 |
18.6790 USDT |
18.0630 USDT |
19.5090 USDT |
18.4340 USDT |
| 2024-03-17 |
1.0000 USDT |
1,027,916.0000 |
18.1300 USDT |
17.3910 USDT |
18.8410 USDT |
18.7450 USDT |
| 2024-03-16 |
1.0000 USDT |
806,638.0000 |
19.6460 USDT |
18.6200 USDT |
19.8500 USDT |
18.6490 USDT |
| 2024-03-15 |
1.0000 USDT |
978,079.0000 |
20.9080 USDT |
18.4480 USDT |
21.0290 USDT |
19.0920 USDT |