Identifier on Bibox: 4LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
1.0000 USDT |
849,341.0000 |
18.2900 USDT |
18.0650 USDT |
18.6880 USDT |
18.4980 USDT |
| 2024-02-06 |
1.0000 USDT |
986,965.0000 |
19.1560 USDT |
18.3780 USDT |
19.3270 USDT |
18.4570 USDT |
| 2024-02-05 |
1.0000 USDT |
829,629.0000 |
18.1510 USDT |
17.7520 USDT |
19.7790 USDT |
19.3040 USDT |
| 2024-02-04 |
1.0000 USDT |
855,596.0000 |
17.6640 USDT |
17.5350 USDT |
18.7080 USDT |
18.3460 USDT |
| 2024-02-03 |
1.0000 USDT |
873,143.0000 |
17.8260 USDT |
17.1690 USDT |
18.1410 USDT |
17.7560 USDT |
| 2024-02-02 |
1.0000 USDT |
1,025,418.0000 |
17.1910 USDT |
17.1340 USDT |
18.8760 USDT |
17.6890 USDT |
| 2024-02-01 |
1.0000 USDT |
761,130.0000 |
15.4240 USDT |
15.1470 USDT |
17.0350 USDT |
16.8080 USDT |
| 2024-01-31 |
1.0000 USDT |
766,024.0000 |
15.4760 USDT |
15.2750 USDT |
16.0600 USDT |
15.6170 USDT |
| 2024-01-30 |
1.0000 USDT |
781,989.0000 |
15.0010 USDT |
14.8930 USDT |
15.8000 USDT |
15.6940 USDT |
| 2024-01-29 |
1.0000 USDT |
723,004.0000 |
14.4760 USDT |
14.2570 USDT |
15.0400 USDT |
14.8550 USDT |
| 2024-01-28 |
1.0000 USDT |
821,512.0000 |
14.3380 USDT |
14.1920 USDT |
14.6920 USDT |
14.3560 USDT |
| 2024-01-27 |
1.0000 USDT |
629,562.0000 |
14.1830 USDT |
14.0850 USDT |
14.3440 USDT |
14.2520 USDT |
| 2024-01-26 |
1.0000 USDT |
860,543.0000 |
13.7420 USDT |
13.6340 USDT |
14.2920 USDT |
14.0740 USDT |
| 2024-01-25 |
1.0000 USDT |
845,623.0000 |
14.2380 USDT |
13.5070 USDT |
14.2600 USDT |
13.8190 USDT |
| 2024-01-24 |
1.0000 USDT |
978,515.0000 |
14.2920 USDT |
13.9070 USDT |
14.4350 USDT |
14.1940 USDT |
| 2024-01-23 |
1.0000 USDT |
961,326.0000 |
14.5940 USDT |
13.5550 USDT |
14.8840 USDT |
13.8230 USDT |
| 2024-01-22 |
1.0000 USDT |
1,077,932.0000 |
15.3970 USDT |
14.5050 USDT |
15.9670 USDT |
14.5670 USDT |
| 2024-01-21 |
1.0000 USDT |
821,503.0000 |
15.7820 USDT |
15.3790 USDT |
15.9120 USDT |
15.4830 USDT |
| 2024-01-20 |
1.0000 USDT |
804,020.0000 |
16.1210 USDT |
15.6530 USDT |
16.5660 USDT |
15.7730 USDT |
| 2024-01-19 |
1.0000 USDT |
1,036,405.0000 |
14.6540 USDT |
14.4560 USDT |
16.4230 USDT |
16.1970 USDT |
| 2024-01-18 |
1.0000 USDT |
972,973.0000 |
15.7610 USDT |
14.1840 USDT |
15.7760 USDT |
14.6760 USDT |
| 2024-01-17 |
1.0000 USDT |
818,224.0000 |
15.2700 USDT |
15.2690 USDT |
16.3920 USDT |
15.6250 USDT |
| 2024-01-16 |
1.0000 USDT |
893,975.0000 |
15.1840 USDT |
14.7340 USDT |
15.3640 USDT |
15.3000 USDT |
| 2024-01-15 |
1.0000 USDT |
980,866.0000 |
14.7640 USDT |
14.7560 USDT |
16.0150 USDT |
15.0460 USDT |
| 2024-01-14 |
1.0000 USDT |
990,213.0000 |
14.3440 USDT |
14.2660 USDT |
15.4330 USDT |
15.1450 USDT |
| 2024-01-13 |
1.0000 USDT |
773,266.0000 |
14.1560 USDT |
13.7850 USDT |
14.3540 USDT |
14.2340 USDT |
| 2024-01-12 |
1.0000 USDT |
1,136,533.0000 |
15.0200 USDT |
13.5830 USDT |
15.3040 USDT |
14.1300 USDT |
| 2024-01-11 |
1.0000 USDT |
824,525.0000 |
15.0770 USDT |
14.5930 USDT |
15.6910 USDT |
15.0220 USDT |
| 2024-01-10 |
1.0000 USDT |
959,802.0000 |
13.7120 USDT |
13.5630 USDT |
14.4580 USDT |
14.2490 USDT |
| 2024-01-09 |
1.0000 USDT |
1,015,775.0000 |
14.1400 USDT |
13.2150 USDT |
14.2490 USDT |
13.4910 USDT |
| 2024-01-08 |
1.0000 USDT |
959,335.0000 |
13.1490 USDT |
12.5190 USDT |
14.3630 USDT |
14.3480 USDT |
| 2024-01-07 |
1.0000 USDT |
787,690.0000 |
13.4330 USDT |
13.2910 USDT |
13.7390 USDT |
13.5250 USDT |
| 2024-01-06 |
1.0000 USDT |
904,696.0000 |
14.0910 USDT |
13.1740 USDT |
14.1000 USDT |
13.4680 USDT |
| 2024-01-05 |
1.0000 USDT |
930,563.0000 |
14.5270 USDT |
13.6950 USDT |
14.6540 USDT |
13.9350 USDT |
| 2024-01-04 |
1.0000 USDT |
923,674.0000 |
14.1460 USDT |
13.9720 USDT |
14.7740 USDT |
14.5750 USDT |
| 2024-01-03 |
1.0000 USDT |
885,860.0000 |
15.1800 USDT |
12.0830 USDT |
15.5920 USDT |
14.0940 USDT |
| 2024-01-02 |
1.0000 USDT |
779,633.0000 |
15.5620 USDT |
15.1160 USDT |
16.0840 USDT |
15.2250 USDT |
| 2024-01-01 |
1.0000 USDT |
660,680.0000 |
14.9510 USDT |
14.8180 USDT |
15.4260 USDT |
15.3360 USDT |
| 2023-12-31 |
1.0000 USDT |
830,827.0000 |
15.1800 USDT |
14.9350 USDT |
15.5370 USDT |
15.2580 USDT |
| 2023-12-30 |
1.0000 USDT |
859,761.0000 |
15.5520 USDT |
15.0280 USDT |
15.6390 USDT |
15.2110 USDT |
| 2023-12-29 |
1.0000 USDT |
981,490.0000 |
16.0220 USDT |
15.1300 USDT |
16.2450 USDT |
15.4110 USDT |
| 2023-12-28 |
1.0000 USDT |
1,040,494.0000 |
16.7280 USDT |
16.0070 USDT |
17.6830 USDT |
16.0450 USDT |
| 2023-12-27 |
1.0000 USDT |
883,401.0000 |
15.1080 USDT |
14.6580 USDT |
16.6830 USDT |
16.3270 USDT |
| 2023-12-26 |
1.0000 USDT |
997,700.0000 |
15.6000 USDT |
14.2140 USDT |
15.9240 USDT |
15.0600 USDT |
| 2023-12-25 |
1.0000 USDT |
737,662.0000 |
15.2790 USDT |
15.1350 USDT |
15.6720 USDT |
15.3930 USDT |
| 2023-12-24 |
1.0000 USDT |
900,241.0000 |
15.6960 USDT |
15.3130 USDT |
15.9740 USDT |
15.6770 USDT |
| 2023-12-23 |
1.0000 USDT |
699,811.0000 |
15.4950 USDT |
14.9120 USDT |
15.9210 USDT |
15.7960 USDT |
| 2023-12-22 |
1.0000 USDT |
896,119.0000 |
15.3180 USDT |
15.0770 USDT |
15.7500 USDT |
15.3620 USDT |
| 2023-12-21 |
1.0000 USDT |
846,919.0000 |
14.2620 USDT |
14.1890 USDT |
15.2040 USDT |
15.0680 USDT |
| 2023-12-20 |
1.0000 USDT |
891,938.0000 |
14.1040 USDT |
13.9810 USDT |
14.8160 USDT |
14.2430 USDT |