Identifier on Bibox: 4FIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
1.0000 USDT |
341,558.0000 |
5.9270 USDT |
5.8430 USDT |
6.0140 USDT |
5.8770 USDT |
| 2024-05-02 |
1.0000 USDT |
863,009.0000 |
5.7130 USDT |
5.5460 USDT |
5.9380 USDT |
5.9170 USDT |
| 2024-05-01 |
1.0000 USDT |
1,019,111.0000 |
5.6220 USDT |
5.2060 USDT |
5.7770 USDT |
5.5950 USDT |
| 2024-04-30 |
1.0000 USDT |
1,060,441.0000 |
5.9200 USDT |
5.4220 USDT |
5.9940 USDT |
5.5980 USDT |
| 2024-04-29 |
1.0000 USDT |
807,011.0000 |
5.8970 USDT |
5.7210 USDT |
5.9870 USDT |
5.8460 USDT |
| 2024-04-28 |
1.0000 USDT |
758,980.0000 |
5.9210 USDT |
5.9080 USDT |
6.1260 USDT |
6.0950 USDT |
| 2024-04-27 |
1.0000 USDT |
918,037.0000 |
6.0040 USDT |
5.6660 USDT |
6.0230 USDT |
5.9060 USDT |
| 2024-04-26 |
1.0000 USDT |
837,725.0000 |
5.9910 USDT |
5.8220 USDT |
6.1120 USDT |
6.0250 USDT |
| 2024-04-25 |
1.0000 USDT |
938,642.0000 |
6.0460 USDT |
5.8240 USDT |
6.1130 USDT |
6.0110 USDT |
| 2024-04-24 |
1.0000 USDT |
1,004,127.0000 |
6.3850 USDT |
6.0300 USDT |
6.5360 USDT |
6.0660 USDT |
| 2024-04-23 |
1.0000 USDT |
701,350.0000 |
6.5670 USDT |
6.4290 USDT |
6.6580 USDT |
6.5020 USDT |
| 2024-04-22 |
1.0000 USDT |
893,525.0000 |
6.4740 USDT |
5.9950 USDT |
6.7230 USDT |
6.5040 USDT |
| 2024-04-21 |
1.0000 USDT |
890,177.0000 |
6.6450 USDT |
5.9950 USDT |
6.7590 USDT |
6.4340 USDT |
| 2024-04-20 |
1.0000 USDT |
785,494.0000 |
6.1420 USDT |
5.9950 USDT |
6.6940 USDT |
6.6190 USDT |
| 2024-04-19 |
1.0000 USDT |
1,038,773.0000 |
5.9920 USDT |
5.5240 USDT |
6.2850 USDT |
6.1990 USDT |
| 2024-04-18 |
1.0000 USDT |
1,051,949.0000 |
5.8420 USDT |
5.7050 USDT |
6.0480 USDT |
6.0060 USDT |
| 2024-04-17 |
1.0000 USDT |
1,090,651.0000 |
6.0730 USDT |
5.5950 USDT |
6.1080 USDT |
5.9030 USDT |
| 2024-04-16 |
1.0000 USDT |
1,196,899.0000 |
6.0030 USDT |
5.6920 USDT |
6.1240 USDT |
6.0770 USDT |
| 2024-04-15 |
1.0000 USDT |
923,617.0000 |
6.1500 USDT |
5.8530 USDT |
6.5370 USDT |
5.9500 USDT |
| 2024-04-14 |
1.0000 USDT |
1,201,896.0000 |
5.7190 USDT |
5.4620 USDT |
6.1480 USDT |
5.8670 USDT |
| 2024-04-13 |
1.0000 USDT |
811,301.0000 |
6.6080 USDT |
6.0470 USDT |
6.7290 USDT |
6.0970 USDT |
| 2024-04-12 |
1.0000 USDT |
811,940.0000 |
8.0580 USDT |
5.4680 USDT |
8.2270 USDT |
6.3450 USDT |
| 2024-04-11 |
1.0000 USDT |
731,142.0000 |
8.4980 USDT |
7.9730 USDT |
8.6110 USDT |
7.9880 USDT |
| 2024-04-10 |
1.0000 USDT |
838,819.0000 |
8.6650 USDT |
8.1900 USDT |
8.7240 USDT |
8.4090 USDT |
| 2024-04-09 |
1.0000 USDT |
927,228.0000 |
9.3150 USDT |
8.6530 USDT |
9.3450 USDT |
8.7820 USDT |
| 2024-04-08 |
1.0000 USDT |
930,128.0000 |
8.8390 USDT |
8.6670 USDT |
9.3550 USDT |
9.3200 USDT |
| 2024-04-07 |
1.0000 USDT |
627,123.0000 |
8.5880 USDT |
8.5670 USDT |
8.8990 USDT |
8.7790 USDT |
| 2024-04-06 |
1.0000 USDT |
691,708.0000 |
8.3990 USDT |
8.3470 USDT |
8.6830 USDT |
8.5040 USDT |
| 2024-04-05 |
1.0000 USDT |
872,108.0000 |
8.6380 USDT |
8.0950 USDT |
8.6630 USDT |
8.4690 USDT |
| 2024-04-04 |
1.0000 USDT |
904,758.0000 |
8.4260 USDT |
8.2130 USDT |
8.8440 USDT |
8.5920 USDT |
| 2024-04-03 |
1.0000 USDT |
1,030,700.0000 |
8.5830 USDT |
8.2610 USDT |
8.7980 USDT |
8.4600 USDT |
| 2024-04-02 |
1.0000 USDT |
1,051,838.0000 |
9.3830 USDT |
8.4710 USDT |
9.3840 USDT |
8.6880 USDT |
| 2024-04-01 |
1.0000 USDT |
816,357.0000 |
9.9710 USDT |
9.0720 USDT |
10.4210 USDT |
9.0940 USDT |
| 2024-03-31 |
1.0000 USDT |
748,776.0000 |
9.4480 USDT |
9.4110 USDT |
9.7650 USDT |
9.7130 USDT |
| 2024-03-30 |
1.0000 USDT |
900,263.0000 |
9.6580 USDT |
9.4700 USDT |
9.9670 USDT |
9.5100 USDT |
| 2024-03-29 |
1.0000 USDT |
806,997.0000 |
9.3100 USDT |
9.2040 USDT |
10.2600 USDT |
9.8410 USDT |
| 2024-03-28 |
1.0000 USDT |
858,659.0000 |
9.1290 USDT |
8.9760 USDT |
9.2980 USDT |
9.2730 USDT |
| 2024-03-27 |
1.0000 USDT |
916,378.0000 |
9.4460 USDT |
8.9060 USDT |
9.6340 USDT |
9.1370 USDT |
| 2024-03-26 |
1.0000 USDT |
852,795.0000 |
9.3820 USDT |
9.1900 USDT |
9.7400 USDT |
9.4030 USDT |
| 2024-03-25 |
1.0000 USDT |
810,144.0000 |
8.9210 USDT |
8.8360 USDT |
9.4690 USDT |
9.4530 USDT |
| 2024-03-24 |
1.0000 USDT |
1,026,159.0000 |
8.6320 USDT |
8.5190 USDT |
8.9880 USDT |
8.9680 USDT |
| 2024-03-23 |
1.0000 USDT |
917,781.0000 |
8.7300 USDT |
8.5010 USDT |
8.9650 USDT |
8.7720 USDT |
| 2024-03-22 |
1.0000 USDT |
848,449.0000 |
9.0280 USDT |
8.4460 USDT |
9.2840 USDT |
8.5470 USDT |
| 2024-03-21 |
1.0000 USDT |
1,009,662.0000 |
8.6420 USDT |
8.5660 USDT |
9.3070 USDT |
9.1300 USDT |
| 2024-03-20 |
1.0000 USDT |
1,040,312.0000 |
8.0020 USDT |
7.6820 USDT |
8.6140 USDT |
8.5910 USDT |
| 2024-03-19 |
1.0000 USDT |
1,064,852.0000 |
8.8790 USDT |
7.9760 USDT |
8.9760 USDT |
8.3060 USDT |
| 2024-03-18 |
1.0000 USDT |
1,161,919.0000 |
9.1810 USDT |
8.6230 USDT |
9.6520 USDT |
8.8950 USDT |
| 2024-03-17 |
1.0000 USDT |
1,087,787.0000 |
8.8440 USDT |
8.3000 USDT |
9.3650 USDT |
9.2650 USDT |
| 2024-03-16 |
1.0000 USDT |
849,414.0000 |
9.7800 USDT |
9.0820 USDT |
9.8990 USDT |
9.1690 USDT |
| 2024-03-15 |
1.0000 USDT |
1,041,788.0000 |
10.5170 USDT |
8.9110 USDT |
10.6430 USDT |
9.3440 USDT |