Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
17.7161 |
35,163.0000 |
17.7355 |
17.6344 |
17.8477 |
17.6967 |
| 2023-08-12 |
17.6586 |
35,254.0000 |
17.6426 |
17.6051 |
17.7356 |
17.6747 |
| 2023-08-11 |
17.6602 |
39,293.0000 |
17.7333 |
17.5443 |
17.7602 |
17.5871 |
| 2023-08-10 |
17.7921 |
43,169.0000 |
17.8540 |
17.6523 |
17.8826 |
17.7302 |
| 2023-08-09 |
17.8577 |
36,234.0000 |
17.9383 |
17.7758 |
18.0652 |
17.7771 |
| 2023-08-08 |
17.8560 |
37,132.0000 |
17.7136 |
17.6029 |
18.1004 |
17.9985 |
| 2023-08-07 |
17.7252 |
37,134.0000 |
17.8308 |
17.2799 |
18.0086 |
17.6195 |
| 2023-08-06 |
17.8922 |
41,848.0000 |
17.9362 |
17.7934 |
18.0069 |
17.8482 |
| 2023-08-05 |
17.9261 |
38,533.0000 |
17.9272 |
17.7276 |
17.9585 |
17.9250 |
| 2023-08-04 |
17.8992 |
41,368.0000 |
17.9382 |
17.7528 |
18.1305 |
17.8602 |
| 2023-08-03 |
18.0439 |
34,881.0000 |
18.0771 |
17.8560 |
18.1767 |
18.0108 |
| 2023-08-02 |
18.3020 |
43,163.0000 |
18.5322 |
17.9054 |
18.5945 |
18.0718 |
| 2023-08-01 |
18.3812 |
37,285.0000 |
18.4920 |
17.8334 |
18.5535 |
18.2704 |
| 2023-07-31 |
18.7332 |
30,581.0000 |
18.8725 |
18.5540 |
19.0569 |
18.5939 |
| 2023-07-30 |
18.6884 |
39,729.0000 |
18.6162 |
18.3270 |
19.1123 |
18.7606 |
| 2023-07-29 |
18.5039 |
38,685.0000 |
18.4700 |
18.4133 |
18.5943 |
18.5378 |
| 2023-07-28 |
18.4465 |
37,009.0000 |
18.3874 |
18.3816 |
18.8332 |
18.5055 |
| 2023-07-27 |
18.2333 |
36,479.0000 |
18.3005 |
18.0292 |
18.4192 |
18.1661 |
| 2023-07-26 |
18.1881 |
41,230.0000 |
18.0815 |
17.9252 |
18.4759 |
18.2947 |
| 2023-07-25 |
18.0840 |
41,594.0000 |
18.1084 |
17.9490 |
18.1909 |
18.0595 |
| 2023-07-24 |
18.3813 |
40,308.0000 |
18.6959 |
17.8169 |
18.7634 |
18.0667 |
| 2023-07-23 |
18.6152 |
36,657.0000 |
18.4908 |
18.3951 |
18.9077 |
18.7396 |
| 2023-07-22 |
18.6994 |
41,256.0000 |
18.7543 |
18.6100 |
18.8746 |
18.6445 |
| 2023-07-21 |
18.7524 |
34,369.0000 |
18.7027 |
18.5909 |
18.9005 |
18.8022 |
| 2023-07-20 |
18.7555 |
41,584.0000 |
18.7772 |
18.5094 |
19.1848 |
18.7337 |
| 2023-07-19 |
18.7637 |
40,803.0000 |
18.7504 |
18.7062 |
19.0856 |
18.7770 |
| 2023-07-18 |
18.8935 |
34,264.0000 |
19.0646 |
18.5015 |
19.1664 |
18.7224 |
| 2023-07-17 |
18.8077 |
36,820.0000 |
18.7895 |
18.5012 |
19.1816 |
18.8259 |
| 2023-07-16 |
19.0780 |
39,218.0000 |
19.2628 |
18.8129 |
19.4232 |
18.8933 |
| 2023-07-15 |
19.1398 |
42,346.0000 |
19.0697 |
18.9569 |
19.7706 |
19.2098 |
| 2023-07-14 |
19.4004 |
36,146.0000 |
20.1820 |
18.3898 |
20.3419 |
18.6189 |
| 2023-07-13 |
19.2994 |
35,730.0000 |
18.7792 |
18.5989 |
19.9919 |
19.8195 |
| 2023-07-12 |
18.7525 |
38,771.0000 |
18.8846 |
18.5276 |
19.2387 |
18.6204 |
| 2023-07-11 |
18.8521 |
38,316.0000 |
18.9536 |
18.6043 |
19.0597 |
18.7506 |
| 2023-07-10 |
18.7519 |
39,754.0000 |
18.6284 |
18.1128 |
19.3506 |
18.8755 |
| 2023-07-09 |
18.9039 |
36,009.0000 |
19.0033 |
18.6977 |
19.1380 |
18.8045 |
| 2023-07-08 |
19.0145 |
38,830.0000 |
19.2192 |
18.6854 |
19.3395 |
18.8098 |
| 2023-07-07 |
18.9141 |
40,228.0000 |
18.7252 |
18.5691 |
19.2902 |
19.1031 |
| 2023-07-06 |
19.2830 |
40,091.0000 |
19.3812 |
18.6300 |
20.1085 |
19.1848 |
| 2023-07-05 |
19.4397 |
42,383.0000 |
19.5111 |
18.6164 |
19.7624 |
19.3683 |
| 2023-07-04 |
19.7673 |
34,874.0000 |
20.0795 |
19.3100 |
20.4443 |
19.4550 |
| 2023-07-03 |
20.2186 |
35,397.0000 |
20.3844 |
19.8427 |
20.7471 |
20.0528 |
| 2023-07-02 |
20.5368 |
33,748.0000 |
20.8868 |
19.7007 |
20.8914 |
20.1868 |
| 2023-07-01 |
20.8752 |
42,570.0000 |
20.9087 |
20.5833 |
23.2564 |
20.8417 |
| 2023-06-30 |
18.9056 |
36,373.0000 |
18.0171 |
17.9610 |
21.0052 |
19.7940 |
| 2023-06-29 |
17.7180 |
37,934.0000 |
17.4822 |
17.4636 |
18.5786 |
17.9538 |
| 2023-06-28 |
18.1431 |
41,643.0000 |
18.6883 |
17.0249 |
18.7025 |
17.5979 |
| 2023-06-27 |
18.6943 |
36,673.0000 |
18.6106 |
18.2644 |
18.9011 |
18.7779 |
| 2023-06-26 |
18.4470 |
42,944.0000 |
18.3536 |
17.7706 |
19.4773 |
18.5403 |
| 2023-06-25 |
18.7637 |
32,333.0000 |
19.2348 |
18.2029 |
19.5579 |
18.2927 |