Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
26.9192 |
41,784.0000 |
27.0469 |
26.3999 |
27.1926 |
26.7916 |
| 2024-06-07 |
28.0743 |
38,515.0000 |
29.0484 |
25.1581 |
29.4149 |
27.1001 |
| 2024-06-06 |
29.4365 |
35,374.0000 |
29.7893 |
29.0042 |
29.8041 |
29.0838 |
| 2024-06-05 |
29.7617 |
36,834.0000 |
29.7199 |
29.2023 |
30.0205 |
29.8035 |
| 2024-06-04 |
29.0986 |
37,000.0000 |
28.6320 |
28.1636 |
29.9732 |
29.5653 |
| 2024-06-03 |
28.8387 |
40,534.0000 |
28.9229 |
28.5553 |
29.4601 |
28.7544 |
| 2024-06-02 |
29.4033 |
29,900.0000 |
29.5576 |
28.7822 |
29.8081 |
29.2490 |
| 2024-06-01 |
29.5388 |
35,607.0000 |
29.5858 |
29.4269 |
29.8070 |
29.4917 |
| 2024-05-31 |
29.7979 |
38,520.0000 |
29.7956 |
29.1192 |
30.5277 |
29.8003 |
| 2024-05-30 |
30.1154 |
40,791.0000 |
30.4246 |
29.2052 |
30.7342 |
29.8062 |
| 2024-05-29 |
30.9491 |
32,897.0000 |
31.4035 |
30.1502 |
31.6339 |
30.4948 |
| 2024-05-28 |
31.4152 |
30,150.0000 |
31.9127 |
30.6293 |
31.9127 |
30.9178 |
| 2024-05-27 |
31.9301 |
34,870.0000 |
31.7024 |
31.6235 |
32.7054 |
32.1578 |
| 2024-05-26 |
31.8558 |
37,995.0000 |
31.6710 |
31.4403 |
32.7533 |
32.0407 |
| 2024-05-25 |
31.6110 |
35,826.0000 |
31.5960 |
31.2875 |
32.3307 |
31.6260 |
| 2024-05-24 |
32.0788 |
39,058.0000 |
32.4213 |
31.0150 |
33.8913 |
31.7362 |
| 2024-05-23 |
31.3357 |
41,705.0000 |
30.4127 |
30.3678 |
34.2907 |
32.2586 |
| 2024-05-22 |
30.9956 |
34,800.0000 |
31.7248 |
29.6532 |
31.9174 |
30.2663 |
| 2024-05-21 |
31.8316 |
39,093.0000 |
32.3469 |
30.8530 |
32.8521 |
31.3163 |
| 2024-05-20 |
29.3363 |
37,292.0000 |
27.5836 |
27.4447 |
31.0890 |
31.0890 |
| 2024-05-19 |
28.1039 |
42,987.0000 |
28.6124 |
27.3333 |
28.8816 |
27.5955 |
| 2024-05-18 |
28.4446 |
35,782.0000 |
28.2990 |
28.1018 |
29.1191 |
28.5902 |
| 2024-05-17 |
27.7202 |
36,587.0000 |
27.2324 |
26.9291 |
28.7589 |
28.2079 |
| 2024-05-16 |
27.0924 |
41,204.0000 |
27.0913 |
26.6275 |
27.5101 |
27.0936 |
| 2024-05-15 |
26.2098 |
42,591.0000 |
25.3529 |
25.3464 |
27.1559 |
27.0668 |
| 2024-05-14 |
25.8922 |
35,904.0000 |
26.2981 |
25.3266 |
26.4370 |
25.4863 |
| 2024-05-13 |
26.5067 |
42,720.0000 |
26.6890 |
25.2825 |
26.9728 |
26.3244 |
| 2024-05-12 |
26.5258 |
35,055.0000 |
26.4764 |
26.3811 |
26.9119 |
26.5753 |
| 2024-05-11 |
26.4385 |
41,932.0000 |
26.3849 |
26.2066 |
26.9349 |
26.4921 |
| 2024-05-10 |
27.1157 |
34,331.0000 |
27.6590 |
26.3074 |
27.8116 |
26.5723 |
| 2024-05-09 |
27.3564 |
35,353.0000 |
27.1810 |
26.8522 |
27.7281 |
27.5318 |
| 2024-05-08 |
27.3855 |
34,699.0000 |
27.0731 |
26.5768 |
29.3485 |
27.6979 |
| 2024-05-07 |
27.3612 |
38,243.0000 |
26.9877 |
26.7684 |
27.8315 |
27.7346 |
| 2024-05-06 |
27.4585 |
39,081.0000 |
27.6531 |
27.0033 |
28.9741 |
27.2639 |
| 2024-05-05 |
27.2233 |
33,009.0000 |
26.9511 |
26.4365 |
27.7676 |
27.4956 |
| 2024-05-04 |
27.0743 |
36,154.0000 |
26.8907 |
26.7826 |
27.5177 |
27.2579 |
| 2024-05-03 |
26.3839 |
41,988.0000 |
25.6658 |
25.4676 |
27.3569 |
27.1019 |
| 2024-05-02 |
25.6143 |
35,368.0000 |
25.5417 |
24.8222 |
25.8894 |
25.6869 |
| 2024-05-01 |
25.3032 |
37,529.0000 |
25.4414 |
24.0300 |
25.6688 |
25.1650 |
| 2024-04-30 |
26.4376 |
41,561.0000 |
27.5878 |
24.7856 |
28.0231 |
25.2874 |
| 2024-04-29 |
27.5679 |
33,293.0000 |
27.9682 |
26.8662 |
28.5130 |
27.1677 |
| 2024-04-28 |
28.3937 |
36,324.0000 |
27.8479 |
27.6908 |
29.9555 |
28.9394 |
| 2024-04-27 |
27.3193 |
40,323.0000 |
27.1081 |
26.3307 |
28.2229 |
27.5306 |
| 2024-04-26 |
27.1050 |
34,989.0000 |
26.4496 |
25.9460 |
28.0052 |
27.7604 |
| 2024-04-25 |
26.5821 |
37,971.0000 |
26.3844 |
25.7663 |
26.8073 |
26.7798 |
| 2024-04-24 |
27.2034 |
42,444.0000 |
28.1096 |
26.1135 |
28.4702 |
26.2972 |
| 2024-04-23 |
28.2799 |
32,230.0000 |
28.3110 |
27.6943 |
28.5128 |
28.2487 |
| 2024-04-22 |
27.3332 |
36,315.0000 |
26.2878 |
26.2714 |
28.5620 |
28.3786 |
| 2024-04-21 |
26.2324 |
38,515.0000 |
26.2751 |
26.1571 |
26.2878 |
26.1898 |
| 2024-04-20 |
26.1870 |
33,297.0000 |
26.1437 |
26.1424 |
26.2602 |
26.2303 |