Identifier on Bibox: 4EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
1.0000 USDT |
1,876,234.0000 |
0.5800 USDT |
0.5710 USDT |
0.6070 USDT |
0.6010 USDT |
| 2024-07-23 |
1.0000 USDT |
3,163,920.0000 |
0.5820 USDT |
0.5640 USDT |
0.5950 USDT |
0.5840 USDT |
| 2024-07-22 |
1.0000 USDT |
2,112,162.0000 |
0.6080 USDT |
0.5840 USDT |
0.6120 USDT |
0.5900 USDT |
| 2024-07-21 |
1.0000 USDT |
2,043,729.0000 |
0.6090 USDT |
0.5830 USDT |
0.6190 USDT |
0.6100 USDT |
| 2024-07-20 |
1.0000 USDT |
1,015,177.0000 |
0.6080 USDT |
0.5990 USDT |
0.6140 USDT |
0.6080 USDT |
| 2024-07-19 |
1.0000 USDT |
2,495,076.0000 |
0.5860 USDT |
0.5740 USDT |
0.6130 USDT |
0.6090 USDT |
| 2024-07-18 |
1.0000 USDT |
2,625,036.0000 |
0.6010 USDT |
0.5740 USDT |
0.6090 USDT |
0.5850 USDT |
| 2024-07-17 |
1.0000 USDT |
2,309,146.0000 |
0.5980 USDT |
0.5970 USDT |
0.6230 USDT |
0.6060 USDT |
| 2024-07-16 |
1.0000 USDT |
2,912,410.0000 |
0.5910 USDT |
0.5750 USDT |
0.6090 USDT |
0.6020 USDT |
| 2024-07-15 |
1.0000 USDT |
2,195,657.0000 |
0.5760 USDT |
0.5740 USDT |
0.5900 USDT |
0.5900 USDT |
| 2024-07-14 |
1.0000 USDT |
1,410,753.0000 |
0.5480 USDT |
0.5430 USDT |
0.5670 USDT |
0.5670 USDT |
| 2024-07-13 |
1.0000 USDT |
1,584,452.0000 |
0.5250 USDT |
0.5220 USDT |
0.5520 USDT |
0.5480 USDT |
| 2024-07-12 |
1.0000 USDT |
2,539,222.0000 |
0.5200 USDT |
0.5130 USDT |
0.5260 USDT |
0.5210 USDT |
| 2024-07-11 |
1.0000 USDT |
3,470,699.0000 |
0.5230 USDT |
0.5170 USDT |
0.5420 USDT |
0.5180 USDT |
| 2024-07-10 |
1.0000 USDT |
3,033,230.0000 |
0.5220 USDT |
0.5140 USDT |
0.5280 USDT |
0.5200 USDT |
| 2024-07-09 |
1.0000 USDT |
3,695,713.0000 |
0.5120 USDT |
0.5090 USDT |
0.5350 USDT |
0.5210 USDT |
| 2024-07-08 |
1.0000 USDT |
9,766,104.0000 |
0.4910 USDT |
0.4700 USDT |
0.5190 USDT |
0.5130 USDT |
| 2024-07-07 |
1.0000 USDT |
2,871,249.0000 |
0.5210 USDT |
0.4950 USDT |
0.5230 USDT |
0.5110 USDT |
| 2024-07-06 |
1.0000 USDT |
2,765,834.0000 |
0.4800 USDT |
0.4780 USDT |
0.5250 USDT |
0.5180 USDT |
| 2024-07-05 |
1.0000 USDT |
9,031,283.0000 |
0.5010 USDT |
0.4410 USDT |
0.5010 USDT |
0.4860 USDT |
| 2024-07-04 |
1.0000 USDT |
4,845,461.0000 |
0.5610 USDT |
0.5080 USDT |
0.5650 USDT |
0.5090 USDT |
| 2024-07-03 |
1.0000 USDT |
2,583,021.0000 |
0.5840 USDT |
0.5530 USDT |
0.5850 USDT |
0.5600 USDT |
| 2024-07-02 |
1.0000 USDT |
1,472,976.0000 |
0.5770 USDT |
0.5740 USDT |
0.5880 USDT |
0.5820 USDT |
| 2024-07-01 |
1.0000 USDT |
1,639,690.0000 |
0.5780 USDT |
0.5740 USDT |
0.5880 USDT |
0.5830 USDT |
| 2024-06-30 |
1.0000 USDT |
1,573,589.0000 |
0.5660 USDT |
0.5600 USDT |
0.5810 USDT |
0.5790 USDT |
| 2024-06-29 |
1.0000 USDT |
876,682.0000 |
0.5880 USDT |
0.5640 USDT |
0.5940 USDT |
0.5680 USDT |
| 2024-06-28 |
1.0000 USDT |
1,581,523.0000 |
0.5890 USDT |
0.5830 USDT |
0.5990 USDT |
0.5930 USDT |
| 2024-06-27 |
1.0000 USDT |
1,486,769.0000 |
0.5750 USDT |
0.5650 USDT |
0.5900 USDT |
0.5850 USDT |
| 2024-06-26 |
1.0000 USDT |
1,094,504.0000 |
0.5770 USDT |
0.5640 USDT |
0.5810 USDT |
0.5710 USDT |
| 2024-06-25 |
1.0000 USDT |
1,392,244.0000 |
0.5700 USDT |
0.5650 USDT |
0.5850 USDT |
0.5780 USDT |
| 2024-06-24 |
1.0000 USDT |
4,128,025.0000 |
0.5600 USDT |
0.5250 USDT |
0.5670 USDT |
0.5660 USDT |
| 2024-06-23 |
1.0000 USDT |
1,225,507.0000 |
0.5730 USDT |
0.5560 USDT |
0.5800 USDT |
0.5580 USDT |
| 2024-06-22 |
1.0000 USDT |
996,785.0000 |
0.5670 USDT |
0.5600 USDT |
0.5790 USDT |
0.5740 USDT |
| 2024-06-21 |
1.0000 USDT |
2,259,527.0000 |
0.5720 USDT |
0.5600 USDT |
0.5810 USDT |
0.5700 USDT |
| 2024-06-20 |
1.0000 USDT |
2,346,509.0000 |
0.5700 USDT |
0.5610 USDT |
0.5940 USDT |
0.5760 USDT |
| 2024-06-19 |
1.0000 USDT |
2,053,716.0000 |
0.5550 USDT |
0.5510 USDT |
0.5760 USDT |
0.5690 USDT |
| 2024-06-18 |
1.0000 USDT |
5,077,038.0000 |
0.6160 USDT |
0.5250 USDT |
0.6180 USDT |
0.5520 USDT |
| 2024-06-17 |
1.0000 USDT |
2,775,000.0000 |
0.6540 USDT |
0.5970 USDT |
0.6580 USDT |
0.6330 USDT |
| 2024-06-16 |
1.0000 USDT |
966,395.0000 |
0.6620 USDT |
0.6510 USDT |
0.6650 USDT |
0.6530 USDT |
| 2024-06-15 |
1.0000 USDT |
1,125,188.0000 |
0.6480 USDT |
0.6460 USDT |
0.6630 USDT |
0.6610 USDT |
| 2024-06-14 |
1.0000 USDT |
2,869,779.0000 |
0.6750 USDT |
0.6330 USDT |
0.6850 USDT |
0.6460 USDT |
| 2024-06-13 |
1.0000 USDT |
2,007,688.0000 |
0.7020 USDT |
0.6730 USDT |
0.7030 USDT |
0.6790 USDT |
| 2024-06-12 |
1.0000 USDT |
2,211,020.0000 |
0.6830 USDT |
0.6720 USDT |
0.7150 USDT |
0.6980 USDT |
| 2024-06-11 |
1.0000 USDT |
3,020,660.0000 |
0.7060 USDT |
0.6620 USDT |
0.7080 USDT |
0.6790 USDT |
| 2024-06-10 |
1.0000 USDT |
1,406,742.0000 |
0.7110 USDT |
0.6950 USDT |
0.7170 USDT |
0.7080 USDT |
| 2024-06-09 |
1.0000 USDT |
1,046,263.0000 |
0.7010 USDT |
0.6990 USDT |
0.7140 USDT |
0.7090 USDT |
| 2024-06-08 |
1.0000 USDT |
1,441,237.0000 |
0.7280 USDT |
0.6910 USDT |
0.7320 USDT |
0.6970 USDT |
| 2024-06-07 |
1.0000 USDT |
3,464,145.0000 |
0.7850 USDT |
0.6620 USDT |
0.8030 USDT |
0.7290 USDT |
| 2024-06-06 |
1.0000 USDT |
1,025,499.0000 |
0.8080 USDT |
0.7760 USDT |
0.8090 USDT |
0.7890 USDT |
| 2024-06-05 |
1.0000 USDT |
1,151,242.0000 |
0.8130 USDT |
0.8010 USDT |
0.8180 USDT |
0.8080 USDT |