Market [unlinked] / [unlinked]
Identifier on Bibox: 4DOT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
3.9634 |
32,400.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9634 |
| 2025-12-03 |
3.9633 |
43,200.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-12-02 |
3.9633 |
26,914.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-12-01 |
3.9634 |
36,232.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-11-30 |
3.9634 |
20,555.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9633 |
| 2025-11-29 |
3.9634 |
37,166.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-11-28 |
3.9634 |
33,319.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9633 |
| 2025-11-27 |
3.9633 |
43,200.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-11-26 |
3.9633 |
38,467.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-11-25 |
3.9634 |
18,011.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9633 |
| 2025-11-24 |
3.9635 |
29,728.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9634 |
| 2025-11-23 |
3.9634 |
17,560.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9634 |
| 2025-11-22 |
3.9635 |
29,245.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9634 |
| 2025-11-21 |
3.9633 |
42,945.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-11-20 |
3.9634 |
2,418.0000 |
3.9635 |
3.9634 |
3.9635 |
3.9634 |
| 2025-11-19 |
3.9634 |
8,447.0000 |
3.9635 |
3.9632 |
3.9635 |
3.9632 |
| 2025-11-18 |
3.9634 |
16,328.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9634 |
| 2025-11-17 |
3.9633 |
26,602.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-11-16 |
3.9634 |
35,441.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9633 |
| 2025-11-15 |
3.9635 |
15,509.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9634 |
| 2025-11-14 |
3.9634 |
34,997.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9633 |
| 2025-11-13 |
3.9635 |
16,132.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9634 |
| 2025-11-12 |
3.9634 |
19,973.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9633 |
| 2025-11-11 |
3.9634 |
33,561.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9633 |
| 2025-11-10 |
3.9634 |
7,219.0000 |
3.9635 |
3.9632 |
3.9635 |
3.9632 |
| 2025-11-09 |
3.9635 |
14,484.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9634 |
| 2025-11-08 |
3.9625 |
26,900.0000 |
3.9635 |
3.9570 |
3.9635 |
3.9615 |
| 2025-11-07 |
3.9633 |
40,222.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-11-06 |
3.9633 |
39,615.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-11-05 |
3.9634 |
16,225.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9634 |
| 2025-11-04 |
3.9634 |
22,633.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-11-03 |
3.9635 |
29,741.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9634 |
| 2025-11-02 |
3.9633 |
42,803.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-11-01 |
3.9633 |
26,238.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-10-31 |
3.9634 |
34,076.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9633 |
| 2025-10-30 |
3.9634 |
35,289.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9633 |
| 2025-10-29 |
3.9634 |
21,065.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9633 |
| 2025-10-28 |
3.9634 |
36,331.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-10-27 |
3.9634 |
16,363.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9634 |
| 2025-10-26 |
3.9634 |
21,944.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-10-25 |
3.9634 |
30,619.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9634 |
| 2025-10-24 |
3.9633 |
42,815.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-10-23 |
3.9635 |
29,622.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9634 |
| 2025-10-22 |
3.9633 |
40,109.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-10-21 |
3.9633 |
27,024.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-10-20 |
3.9634 |
34,397.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9633 |
| 2025-10-19 |
3.9633 |
12,398.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-10-18 |
3.9633 |
25,572.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-10-17 |
3.9634 |
37,673.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-10-16 |
3.9633 |
41,605.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |