Market [unlinked] / [unlinked]
Identifier on Bibox: 4DOT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-30 |
1.8395 |
40,170.0000 |
1.8374 |
1.8374 |
1.8421 |
1.8415 |
| 2025-12-29 |
1.8398 |
43,200.0000 |
1.8374 |
1.8374 |
1.8421 |
1.8421 |
| 2025-12-28 |
1.8398 |
43,200.0000 |
1.8374 |
1.8374 |
1.8421 |
1.8421 |
| 2025-12-27 |
1.8398 |
43,200.0000 |
1.8374 |
1.8374 |
1.8421 |
1.8421 |
| 2025-12-26 |
1.8398 |
43,200.0000 |
1.8374 |
1.8374 |
1.8421 |
1.8421 |
| 2025-12-25 |
1.8399 |
43,200.0000 |
1.8376 |
1.8373 |
1.8421 |
1.8421 |
| 2025-12-24 |
1.8393 |
43,200.0000 |
1.8365 |
1.8365 |
1.8422 |
1.8421 |
| 2025-12-23 |
1.8425 |
43,200.0000 |
1.8429 |
1.8344 |
1.8429 |
1.8420 |
| 2025-12-22 |
1.8114 |
30,770.0000 |
1.7800 |
1.7799 |
1.8429 |
1.8429 |
| 2025-12-21 |
1.8260 |
17,879.0000 |
1.8248 |
1.8061 |
1.8319 |
1.8272 |
| 2025-12-20 |
1.8721 |
5,140.0000 |
1.8757 |
1.8661 |
1.8757 |
1.8685 |
| 2025-12-19 |
1.8066 |
16,760.0000 |
1.8641 |
1.7426 |
1.8641 |
1.7491 |
| 2025-12-18 |
1.8121 |
1,973.0000 |
1.8132 |
1.8110 |
1.8132 |
1.8110 |
| 2025-12-17 |
1.9043 |
10,294.0000 |
1.9079 |
1.9008 |
1.9079 |
1.9008 |
| 2025-12-16 |
1.8870 |
43,200.0000 |
1.8760 |
1.8660 |
1.9270 |
1.8980 |
| 2025-12-15 |
1.9447 |
29,452.0000 |
1.9769 |
1.8893 |
2.0138 |
1.9124 |
| 2025-12-14 |
2.0464 |
11,738.0000 |
2.0508 |
2.0419 |
2.0508 |
2.0419 |
| 2025-12-13 |
3.0036 |
22,530.0000 |
3.9635 |
2.0322 |
3.9635 |
2.0437 |
| 2025-12-12 |
3.9634 |
34,374.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9633 |
| 2025-12-11 |
3.9633 |
14,345.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-12-10 |
3.9633 |
25,228.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-12-09 |
3.9634 |
35,937.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9633 |
| 2025-12-08 |
3.9633 |
40,590.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-12-07 |
3.9634 |
22,058.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-12-06 |
3.9634 |
37,574.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-12-05 |
3.9630 |
43,200.0000 |
3.9630 |
3.9630 |
3.9630 |
3.9630 |
| 2025-12-04 |
3.9634 |
32,400.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9634 |
| 2025-12-03 |
3.9633 |
43,200.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-12-02 |
3.9633 |
26,914.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-12-01 |
3.9634 |
36,232.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-11-30 |
3.9634 |
20,555.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9633 |
| 2025-11-29 |
3.9634 |
37,166.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-11-28 |
3.9634 |
33,319.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9633 |
| 2025-11-27 |
3.9633 |
43,200.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-11-26 |
3.9633 |
38,467.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-11-25 |
3.9634 |
18,011.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9633 |
| 2025-11-24 |
3.9635 |
29,728.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9634 |
| 2025-11-23 |
3.9634 |
17,560.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9634 |
| 2025-11-22 |
3.9635 |
29,245.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9634 |
| 2025-11-21 |
3.9633 |
42,945.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-11-20 |
3.9634 |
2,418.0000 |
3.9635 |
3.9634 |
3.9635 |
3.9634 |
| 2025-11-19 |
3.9634 |
8,447.0000 |
3.9635 |
3.9632 |
3.9635 |
3.9632 |
| 2025-11-18 |
3.9634 |
16,328.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9634 |
| 2025-11-17 |
3.9633 |
26,602.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-11-16 |
3.9634 |
35,441.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9633 |
| 2025-11-15 |
3.9635 |
15,509.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9634 |
| 2025-11-14 |
3.9634 |
34,997.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9633 |
| 2025-11-13 |
3.9635 |
16,132.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9634 |
| 2025-11-12 |
3.9634 |
19,973.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9633 |
| 2025-11-11 |
3.9634 |
33,561.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9633 |