Identifier on Bibox: 4DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
1.0000 USDT |
130,017.4000 |
23.5400 USDT |
23.0100 USDT |
23.6000 USDT |
23.2500 USDT |
| 2024-09-15 |
1.0000 USDT |
74,193.8000 |
24.4800 USDT |
23.9700 USDT |
24.7000 USDT |
24.0500 USDT |
| 2024-09-14 |
1.0000 USDT |
87,681.3000 |
24.3600 USDT |
24.0400 USDT |
24.5400 USDT |
24.3900 USDT |
| 2024-09-13 |
1.0000 USDT |
147,997.9000 |
24.0100 USDT |
23.6400 USDT |
24.3800 USDT |
24.2200 USDT |
| 2024-09-12 |
1.0000 USDT |
155,561.2000 |
23.8500 USDT |
23.8200 USDT |
24.3200 USDT |
23.9300 USDT |
| 2024-09-11 |
1.0000 USDT |
230,091.0000 |
23.9700 USDT |
23.2600 USDT |
24.0900 USDT |
23.8700 USDT |
| 2024-09-10 |
1.0000 USDT |
166,364.5000 |
24.2200 USDT |
23.8000 USDT |
24.2700 USDT |
24.1600 USDT |
| 2024-09-09 |
1.0000 USDT |
175,611.4000 |
23.9000 USDT |
23.7000 USDT |
24.3900 USDT |
24.2600 USDT |
| 2024-09-08 |
1.0000 USDT |
117,544.0000 |
23.6000 USDT |
23.3900 USDT |
24.3300 USDT |
23.8400 USDT |
| 2024-09-07 |
1.0000 USDT |
137,630.6000 |
23.1800 USDT |
22.8700 USDT |
23.7700 USDT |
23.4900 USDT |
| 2024-09-06 |
1.0000 USDT |
342,015.9000 |
23.9800 USDT |
22.5700 USDT |
24.1700 USDT |
23.1000 USDT |
| 2024-09-05 |
1.0000 USDT |
201,207.6000 |
24.0200 USDT |
23.2100 USDT |
24.1800 USDT |
23.6800 USDT |
| 2024-09-04 |
1.0000 USDT |
266,137.4000 |
24.1400 USDT |
23.2400 USDT |
24.6400 USDT |
24.4200 USDT |
| 2024-09-03 |
1.0000 USDT |
178,865.7000 |
23.8700 USDT |
23.7800 USDT |
25.0900 USDT |
24.2800 USDT |
| 2024-09-02 |
1.0000 USDT |
137,651.3000 |
22.7000 USDT |
22.5500 USDT |
23.4800 USDT |
23.2400 USDT |
| 2024-09-01 |
1.0000 USDT |
134,294.9000 |
23.4200 USDT |
22.7300 USDT |
23.4600 USDT |
23.2100 USDT |
| 2024-08-31 |
1.0000 USDT |
77,328.0000 |
23.7600 USDT |
23.1500 USDT |
23.9300 USDT |
23.2900 USDT |
| 2024-08-30 |
1.0000 USDT |
196,534.5000 |
23.2700 USDT |
22.8800 USDT |
23.5700 USDT |
23.5500 USDT |
| 2024-08-29 |
1.0000 USDT |
172,350.2000 |
23.6500 USDT |
23.1700 USDT |
24.1400 USDT |
23.3100 USDT |
| 2024-08-28 |
1.0000 USDT |
205,634.3000 |
23.9400 USDT |
23.0300 USDT |
24.3700 USDT |
23.7900 USDT |
| 2024-08-27 |
1.0000 USDT |
188,400.0000 |
24.8000 USDT |
23.2900 USDT |
24.9300 USDT |
23.9900 USDT |
| 2024-08-26 |
1.0000 USDT |
142,985.4000 |
26.3300 USDT |
24.8600 USDT |
26.4500 USDT |
24.9700 USDT |
| 2024-08-25 |
1.0000 USDT |
84,996.1000 |
26.8800 USDT |
25.9500 USDT |
27.0700 USDT |
26.3500 USDT |
| 2024-08-24 |
1.0000 USDT |
77,592.1000 |
27.0200 USDT |
26.5900 USDT |
27.3500 USDT |
27.1900 USDT |
| 2024-08-23 |
1.0000 USDT |
130,598.4000 |
26.1800 USDT |
25.7000 USDT |
27.0500 USDT |
26.8800 USDT |
| 2024-08-22 |
1.0000 USDT |
81,763.3000 |
25.8600 USDT |
25.5600 USDT |
26.3900 USDT |
26.2200 USDT |
| 2024-08-21 |
1.0000 USDT |
113,200.3000 |
25.2100 USDT |
24.7800 USDT |
25.8600 USDT |
25.8100 USDT |
| 2024-08-20 |
1.0000 USDT |
101,413.1000 |
26.0400 USDT |
25.0000 USDT |
26.3000 USDT |
25.2300 USDT |
| 2024-08-19 |
1.0000 USDT |
108,537.9000 |
25.8700 USDT |
25.2500 USDT |
25.9700 USDT |
25.8100 USDT |
| 2024-08-18 |
1.0000 USDT |
101,581.7000 |
26.1300 USDT |
25.7500 USDT |
26.4400 USDT |
26.0400 USDT |
| 2024-08-17 |
1.0000 USDT |
94,413.5000 |
25.2500 USDT |
24.8900 USDT |
26.4100 USDT |
26.4000 USDT |
| 2024-08-16 |
1.0000 USDT |
199,668.2000 |
25.1200 USDT |
24.7000 USDT |
26.0100 USDT |
25.4700 USDT |
| 2024-08-15 |
1.0000 USDT |
155,808.1000 |
25.6700 USDT |
24.6100 USDT |
25.7600 USDT |
24.7500 USDT |
| 2024-08-14 |
1.0000 USDT |
111,488.5000 |
25.3900 USDT |
25.0500 USDT |
25.8400 USDT |
25.5800 USDT |
| 2024-08-13 |
1.0000 USDT |
107,143.4000 |
25.4300 USDT |
25.0700 USDT |
25.9200 USDT |
25.5900 USDT |
| 2024-08-12 |
1.0000 USDT |
176,679.7000 |
24.3300 USDT |
23.6000 USDT |
25.3500 USDT |
25.1100 USDT |
| 2024-08-11 |
1.0000 USDT |
106,644.4000 |
24.4800 USDT |
23.9300 USDT |
25.0600 USDT |
24.0100 USDT |
| 2024-08-10 |
1.0000 USDT |
65,984.6000 |
24.4100 USDT |
24.0300 USDT |
24.5800 USDT |
24.0900 USDT |
| 2024-08-09 |
1.0000 USDT |
144,302.1000 |
23.7600 USDT |
23.5500 USDT |
24.4700 USDT |
24.1700 USDT |
| 2024-08-08 |
1.0000 USDT |
208,799.5000 |
22.1500 USDT |
21.7800 USDT |
24.0000 USDT |
23.6900 USDT |
| 2024-08-07 |
1.0000 USDT |
170,839.7000 |
22.4400 USDT |
21.7500 USDT |
23.2300 USDT |
22.2500 USDT |
| 2024-08-06 |
1.0000 USDT |
233,753.6000 |
22.0300 USDT |
21.8800 USDT |
22.9200 USDT |
22.6100 USDT |
| 2024-08-05 |
1.0000 USDT |
628,273.4000 |
22.2400 USDT |
18.9500 USDT |
22.8100 USDT |
22.6300 USDT |
| 2024-08-04 |
1.0000 USDT |
125,360.9000 |
23.3300 USDT |
21.4300 USDT |
23.6000 USDT |
21.5300 USDT |
| 2024-08-03 |
1.0000 USDT |
77,763.9000 |
24.3400 USDT |
23.8400 USDT |
25.0100 USDT |
24.2000 USDT |
| 2024-08-02 |
1.0000 USDT |
117,907.1000 |
25.6900 USDT |
24.1500 USDT |
25.9600 USDT |
24.7300 USDT |
| 2024-08-01 |
1.0000 USDT |
64,909.8000 |
26.6600 USDT |
25.4500 USDT |
27.1400 USDT |
25.9800 USDT |
| 2024-07-31 |
1.0000 USDT |
98,267.6000 |
26.2200 USDT |
26.0400 USDT |
27.3400 USDT |
26.6900 USDT |
| 2024-07-30 |
1.0000 USDT |
66,060.1000 |
26.7300 USDT |
26.2400 USDT |
27.1400 USDT |
26.5100 USDT |
| 2024-07-29 |
1.0000 USDT |
83,544.5000 |
26.6400 USDT |
26.6400 USDT |
27.7900 USDT |
26.9100 USDT |