Identifier on Bibox: 4BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
58.9700 USDT |
0.0000 |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
| 2025-02-18 |
58.9700 USDT |
0.0000 |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
| 2025-02-17 |
58.9700 USDT |
0.0000 |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
| 2025-02-16 |
1.0084 USDT |
0.0000 |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
| 2025-02-15 |
1.0084 USDT |
0.0000 |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
| 2025-02-14 |
1.0084 USDT |
0.0000 |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
| 2025-02-13 |
1.0084 USDT |
0.0000 |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
| 2025-02-12 |
1.0084 USDT |
0.0000 |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
| 2025-02-11 |
1.0084 USDT |
0.0000 |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
| 2025-02-10 |
1.0084 USDT |
0.0000 |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
| 2025-02-09 |
58.9700 USDT |
0.0000 |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
| 2025-02-08 |
1.0084 USDT |
0.0000 |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
| 2025-02-07 |
1.0084 USDT |
0.0000 |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
| 2025-02-06 |
1.0084 USDT |
0.0000 |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
| 2025-02-05 |
1.0084 USDT |
0.0000 |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
| 2025-02-04 |
1.0084 USDT |
0.0000 |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
| 2025-02-03 |
1.0084 USDT |
0.0000 |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
| 2025-02-02 |
58.9700 USDT |
0.0000 |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
| 2025-02-01 |
1.0084 USDT |
0.0000 |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
| 2025-01-31 |
58.9700 USDT |
0.0000 |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
| 2025-01-30 |
1.0084 USDT |
0.0000 |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
| 2025-01-29 |
1.0084 USDT |
0.0000 |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
| 2025-01-28 |
1.0084 USDT |
0.0000 |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
| 2025-01-27 |
1.0084 USDT |
0.0000 |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
| 2025-01-26 |
58.9700 USDT |
0.0000 |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
| 2025-01-25 |
1.0084 USDT |
0.0000 |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
| 2025-01-24 |
1.0084 USDT |
0.0000 |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
| 2025-01-23 |
1.0084 USDT |
0.0000 |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
| 2025-01-22 |
1.0084 USDT |
0.0000 |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
| 2025-01-21 |
1.0084 USDT |
0.0000 |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
| 2025-01-20 |
1.0084 USDT |
0.0000 |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
| 2025-01-19 |
1.0084 USDT |
0.0000 |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
| 2025-01-18 |
1.0084 USDT |
0.0000 |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
| 2025-01-17 |
1.0084 USDT |
0.0000 |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
| 2025-01-16 |
1.0084 USDT |
0.0000 |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
| 2025-01-15 |
1.0084 USDT |
0.0000 |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
| 2025-01-14 |
1.0084 USDT |
0.0000 |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
| 2025-01-13 |
1.0084 USDT |
0.0000 |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
| 2025-01-12 |
1.0084 USDT |
0.0000 |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
| 2025-01-11 |
1.0084 USDT |
0.0000 |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
| 2025-01-10 |
1.0084 USDT |
0.0000 |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
| 2025-01-09 |
1.0084 USDT |
0.0000 |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
| 2025-01-08 |
1.0084 USDT |
0.0000 |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
| 2025-01-07 |
1.0084 USDT |
3.3600 |
70.4100 USDT |
58.5700 USDT |
70.4100 USDT |
58.9700 USDT |
| 2025-01-06 |
1.0320 USDT |
3.6900 |
70.4000 USDT |
57.1700 USDT |
70.4000 USDT |
57.7000 USDT |
| 2025-01-05 |
1.0355 USDT |
20.7100 |
70.4000 USDT |
55.9800 USDT |
70.4000 USDT |
57.0700 USDT |
| 2025-01-04 |
1.3100 USDT |
1.0700 |
70.4000 USDT |
55.5400 USDT |
70.4000 USDT |
56.5500 USDT |
| 2025-01-03 |
1.2300 USDT |
3.3600 |
70.4000 USDT |
52.1900 USDT |
70.4000 USDT |
52.1900 USDT |
| 2025-01-02 |
1.2300 USDT |
3.3600 |
70.4000 USDT |
51.7700 USDT |
70.4000 USDT |
52.4800 USDT |
| 2025-01-01 |
1.2967 USDT |
3.8900 |
70.4000 USDT |
50.4200 USDT |
70.4000 USDT |
51.0800 USDT |