Identifier on Bibox: 4BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
1.0000 USDT |
103,091.5400 |
77.7800 USDT |
77.0000 USDT |
81.7800 USDT |
80.1100 USDT |
| 2024-02-10 |
1.0000 USDT |
49,806.9700 |
79.2900 USDT |
75.7800 USDT |
79.5400 USDT |
77.8000 USDT |
| 2024-02-09 |
1.0000 USDT |
110,079.9900 |
77.0400 USDT |
75.6600 USDT |
81.2200 USDT |
79.7200 USDT |
| 2024-02-08 |
1.0000 USDT |
72,402.0800 |
74.0200 USDT |
73.3900 USDT |
76.8100 USDT |
76.5300 USDT |
| 2024-02-07 |
1.0000 USDT |
54,127.2400 |
71.8300 USDT |
70.7000 USDT |
73.2100 USDT |
73.1900 USDT |
| 2024-02-06 |
1.0000 USDT |
85,355.7100 |
70.8600 USDT |
70.8300 USDT |
74.0400 USDT |
72.0100 USDT |
| 2024-02-05 |
1.0000 USDT |
71,759.5000 |
71.0200 USDT |
69.6300 USDT |
73.5500 USDT |
71.3800 USDT |
| 2024-02-04 |
1.0000 USDT |
57,791.7600 |
73.6100 USDT |
70.8700 USDT |
73.6200 USDT |
71.6900 USDT |
| 2024-02-03 |
1.0000 USDT |
138,606.5800 |
71.0300 USDT |
70.9300 USDT |
77.5100 USDT |
72.8400 USDT |
| 2024-02-02 |
1.0000 USDT |
63,734.1200 |
70.2000 USDT |
69.2600 USDT |
71.2200 USDT |
70.8800 USDT |
| 2024-02-01 |
1.0000 USDT |
78,961.9400 |
68.9800 USDT |
67.3500 USDT |
70.4600 USDT |
69.9200 USDT |
| 2024-01-31 |
1.0000 USDT |
85,305.0600 |
71.2200 USDT |
68.5600 USDT |
71.4100 USDT |
70.6400 USDT |
| 2024-01-30 |
1.0000 USDT |
87,248.0700 |
73.3400 USDT |
72.1400 USDT |
75.0200 USDT |
72.6100 USDT |
| 2024-01-29 |
1.0000 USDT |
78,862.2600 |
71.5500 USDT |
70.4100 USDT |
73.7100 USDT |
72.9300 USDT |
| 2024-01-28 |
1.0000 USDT |
86,127.8700 |
72.7600 USDT |
71.1300 USDT |
74.3600 USDT |
71.6800 USDT |
| 2024-01-27 |
1.0000 USDT |
90,684.7100 |
71.0800 USDT |
71.0000 USDT |
74.6200 USDT |
72.4300 USDT |
| 2024-01-26 |
1.0000 USDT |
106,218.8000 |
67.9300 USDT |
66.7200 USDT |
71.5700 USDT |
70.7400 USDT |
| 2024-01-25 |
1.0000 USDT |
105,169.8200 |
71.4400 USDT |
67.1500 USDT |
71.5100 USDT |
67.6900 USDT |
| 2024-01-24 |
1.0000 USDT |
93,348.1600 |
72.2400 USDT |
70.1500 USDT |
73.3100 USDT |
72.3600 USDT |
| 2024-01-23 |
1.0000 USDT |
245,628.1700 |
69.2900 USDT |
64.6900 USDT |
71.9000 USDT |
71.2300 USDT |
| 2024-01-22 |
1.0000 USDT |
163,861.3500 |
75.4900 USDT |
71.2300 USDT |
75.8400 USDT |
71.3000 USDT |
| 2024-01-21 |
1.0000 USDT |
154,233.9800 |
72.6000 USDT |
72.4000 USDT |
77.9900 USDT |
75.3500 USDT |
| 2024-01-20 |
1.0000 USDT |
95,217.2100 |
73.8700 USDT |
70.7400 USDT |
74.1600 USDT |
73.0400 USDT |
| 2024-01-19 |
1.0000 USDT |
179,625.4800 |
76.0800 USDT |
69.1900 USDT |
76.4000 USDT |
72.1700 USDT |
| 2024-01-18 |
1.0000 USDT |
119,105.4200 |
80.5800 USDT |
76.6800 USDT |
81.6400 USDT |
77.5300 USDT |
| 2024-01-17 |
1.0000 USDT |
118,279.9500 |
83.4900 USDT |
79.7300 USDT |
83.5200 USDT |
81.1600 USDT |
| 2024-01-16 |
1.0000 USDT |
132,917.8100 |
84.9800 USDT |
82.2200 USDT |
86.3500 USDT |
83.9000 USDT |
| 2024-01-15 |
1.0000 USDT |
141,346.9100 |
82.2700 USDT |
82.2300 USDT |
87.7000 USDT |
85.5900 USDT |
| 2024-01-14 |
1.0000 USDT |
188,603.5800 |
84.9200 USDT |
83.2000 USDT |
89.7800 USDT |
83.5800 USDT |
| 2024-01-13 |
1.0000 USDT |
160,945.6200 |
85.7800 USDT |
81.3200 USDT |
86.6700 USDT |
85.2800 USDT |
| 2024-01-12 |
1.0000 USDT |
226,047.1200 |
95.1000 USDT |
86.2100 USDT |
99.3600 USDT |
88.3900 USDT |
| 2024-01-11 |
1.0000 USDT |
275,211.3400 |
93.1700 USDT |
89.4000 USDT |
101.8900 USDT |
93.2200 USDT |
| 2024-01-10 |
1.0000 USDT |
360,462.9000 |
90.3400 USDT |
86.8700 USDT |
97.4000 USDT |
91.9000 USDT |
| 2024-01-09 |
1.0000 USDT |
449,099.1300 |
93.1300 USDT |
82.1700 USDT |
97.1000 USDT |
90.2500 USDT |
| 2024-01-08 |
1.0000 USDT |
300,217.3700 |
77.7200 USDT |
70.0600 USDT |
82.4100 USDT |
81.1700 USDT |
| 2024-01-07 |
1.0000 USDT |
136,012.0400 |
81.7400 USDT |
76.6900 USDT |
83.1100 USDT |
81.2600 USDT |
| 2024-01-06 |
1.0000 USDT |
224,709.1600 |
83.4400 USDT |
80.1600 USDT |
89.6300 USDT |
81.2100 USDT |
| 2024-01-05 |
1.0000 USDT |
201,306.0200 |
84.7300 USDT |
78.4300 USDT |
85.1200 USDT |
81.7400 USDT |
| 2024-01-04 |
1.0000 USDT |
213,545.6100 |
86.6500 USDT |
81.4100 USDT |
89.4400 USDT |
85.4000 USDT |
| 2024-01-03 |
1.0000 USDT |
370,566.1000 |
99.1400 USDT |
73.7500 USDT |
101.2000 USDT |
86.8300 USDT |
| 2024-01-02 |
1.0000 USDT |
219,319.2000 |
104.1000 USDT |
94.5200 USDT |
108.4800 USDT |
97.1100 USDT |
| 2024-01-01 |
1.0000 USDT |
305,093.2800 |
96.0300 USDT |
93.8700 USDT |
112.7500 USDT |
102.7300 USDT |
| 2023-12-31 |
1.0000 USDT |
265,890.7000 |
93.4100 USDT |
86.9800 USDT |
101.6500 USDT |
92.1900 USDT |
| 2023-12-30 |
1.0000 USDT |
360,073.2700 |
95.7000 USDT |
90.1000 USDT |
103.8000 USDT |
93.6600 USDT |
| 2023-12-29 |
1.0000 USDT |
532,147.9700 |
91.6700 USDT |
78.7300 USDT |
108.0100 USDT |
95.6600 USDT |
| 2023-12-28 |
1.0000 USDT |
782,165.4000 |
76.8100 USDT |
73.1300 USDT |
96.8100 USDT |
92.1400 USDT |
| 2023-12-27 |
1.0000 USDT |
683,722.7500 |
49.9400 USDT |
49.3800 USDT |
75.6200 USDT |
73.6900 USDT |
| 2023-12-26 |
1.0000 USDT |
150,261.2800 |
50.9700 USDT |
46.6300 USDT |
51.1200 USDT |
48.4700 USDT |
| 2023-12-25 |
1.0000 USDT |
67,231.6200 |
48.9400 USDT |
48.3600 USDT |
51.1500 USDT |
50.9700 USDT |
| 2023-12-24 |
1.0000 USDT |
68,072.5700 |
50.4500 USDT |
49.1000 USDT |
50.5600 USDT |
49.1400 USDT |