Market [unlinked] / [unlinked]
Identifier on Bibox: 4BCH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
402.7396 |
33,959.0000 |
392.4061 |
389.0619 |
423.0158 |
413.0732 |
| 2024-07-27 |
384.7404 |
35,545.0000 |
377.2705 |
376.6961 |
398.0675 |
392.2102 |
| 2024-07-26 |
368.2252 |
34,015.0000 |
361.4795 |
361.2270 |
379.0105 |
374.9709 |
| 2024-07-25 |
359.7178 |
31,537.0000 |
362.4520 |
347.3844 |
365.2166 |
356.9836 |
| 2024-07-24 |
363.4632 |
38,773.0000 |
366.4575 |
359.5380 |
374.7499 |
360.4688 |
| 2024-07-23 |
381.7007 |
29,368.0000 |
385.8862 |
372.3797 |
392.7494 |
377.5151 |
| 2024-07-22 |
394.2128 |
41,606.0000 |
401.1478 |
385.8027 |
404.4993 |
387.2777 |
| 2024-07-21 |
390.9356 |
33,714.0000 |
395.4600 |
378.4659 |
396.9939 |
386.4113 |
| 2024-07-20 |
393.2999 |
39,386.0000 |
391.4398 |
385.7233 |
398.7784 |
395.1600 |
| 2024-07-19 |
386.7436 |
34,751.0000 |
382.7090 |
369.8517 |
391.2589 |
390.7783 |
| 2024-07-18 |
379.3531 |
38,487.0000 |
375.2754 |
369.9211 |
386.5552 |
383.4308 |
| 2024-07-17 |
380.2897 |
30,888.0000 |
387.0740 |
371.6226 |
398.1666 |
373.5055 |
| 2024-07-16 |
391.7339 |
40,176.0000 |
400.2568 |
369.7489 |
404.9164 |
383.2110 |
| 2024-07-15 |
383.4670 |
36,228.0000 |
376.7319 |
375.6458 |
391.6727 |
390.2021 |
| 2024-07-14 |
375.9933 |
41,006.0000 |
375.6431 |
364.5468 |
387.7439 |
376.3435 |
| 2024-07-13 |
372.5668 |
36,793.0000 |
368.8039 |
368.7976 |
379.8155 |
376.3296 |
| 2024-07-12 |
357.9176 |
43,088.0000 |
347.2235 |
341.0437 |
369.5605 |
368.6117 |
| 2024-07-11 |
344.8089 |
36,280.0000 |
340.4384 |
335.9601 |
368.1447 |
349.1795 |
| 2024-07-10 |
333.6752 |
34,508.0000 |
331.1395 |
327.3080 |
346.2764 |
336.2110 |
| 2024-07-09 |
333.7085 |
29,576.0000 |
333.5673 |
328.8671 |
340.5959 |
333.8498 |
| 2024-07-08 |
321.9531 |
35,626.0000 |
312.7731 |
299.0350 |
337.9799 |
331.1331 |
| 2024-07-07 |
329.7252 |
40,082.0000 |
342.9736 |
313.1412 |
343.0754 |
316.4767 |
| 2024-07-06 |
334.4018 |
42,263.0000 |
325.4301 |
319.8310 |
343.7145 |
343.3734 |
| 2024-07-05 |
328.4242 |
40,315.0000 |
331.3218 |
288.8037 |
331.7723 |
325.5267 |
| 2024-07-04 |
359.2235 |
35,432.0000 |
373.2557 |
337.8213 |
374.5118 |
345.1912 |
| 2024-07-03 |
378.9752 |
33,376.0000 |
382.1433 |
369.2445 |
382.8247 |
375.8072 |
| 2024-07-02 |
383.4047 |
40,463.0000 |
384.5629 |
378.3998 |
393.2702 |
382.2465 |
| 2024-07-01 |
389.2946 |
43,142.0000 |
394.0400 |
382.7106 |
398.5933 |
384.5491 |
| 2024-06-30 |
385.0645 |
33,643.0000 |
380.9511 |
378.7226 |
392.0537 |
389.1779 |
| 2024-06-29 |
382.9257 |
40,362.0000 |
386.0867 |
379.0782 |
389.8761 |
379.7648 |
| 2024-06-28 |
387.8833 |
39,567.0000 |
389.0917 |
384.2484 |
406.8110 |
386.6749 |
| 2024-06-27 |
381.3820 |
39,542.0000 |
373.9445 |
369.9876 |
392.5184 |
388.8196 |
| 2024-06-26 |
382.4241 |
40,187.0000 |
388.6270 |
374.0164 |
397.1096 |
376.2211 |
| 2024-06-25 |
376.0227 |
32,956.0000 |
363.8851 |
363.7676 |
394.2539 |
388.1604 |
| 2024-06-24 |
365.1826 |
37,549.0000 |
381.0791 |
344.3775 |
384.2612 |
349.2860 |
| 2024-06-23 |
388.5030 |
35,171.0000 |
392.1212 |
381.6505 |
396.5626 |
384.8848 |
| 2024-06-22 |
388.3174 |
34,056.0000 |
383.0246 |
379.8880 |
398.7546 |
393.6103 |
| 2024-06-21 |
386.4464 |
42,024.0000 |
389.8690 |
377.1038 |
396.3770 |
383.0237 |
| 2024-06-20 |
390.6079 |
39,635.0000 |
389.0309 |
385.5749 |
400.7598 |
392.1850 |
| 2024-06-19 |
387.6735 |
36,492.0000 |
389.3173 |
385.9511 |
398.4148 |
386.0297 |
| 2024-06-18 |
400.1352 |
31,206.0000 |
419.6300 |
372.5525 |
421.3561 |
380.6404 |
| 2024-06-17 |
425.7602 |
40,373.0000 |
428.4875 |
404.1783 |
429.6351 |
423.0328 |
| 2024-06-16 |
428.9334 |
37,875.0000 |
430.0157 |
426.6614 |
433.9782 |
427.8511 |
| 2024-06-15 |
426.4442 |
37,333.0000 |
422.9363 |
422.4152 |
432.7745 |
429.9520 |
| 2024-06-14 |
421.6694 |
34,679.0000 |
431.7147 |
410.4588 |
440.9916 |
411.6240 |
| 2024-06-13 |
443.0907 |
42,490.0000 |
454.1736 |
430.4879 |
455.9949 |
432.0079 |
| 2024-06-12 |
450.3813 |
40,961.0000 |
446.1736 |
439.0939 |
466.5909 |
454.5889 |
| 2024-06-11 |
458.0706 |
38,521.0000 |
469.0677 |
434.3260 |
469.6005 |
447.0734 |
| 2024-06-10 |
471.7655 |
36,395.0000 |
474.6261 |
461.4228 |
474.9342 |
468.9049 |
| 2024-06-09 |
472.0218 |
43,108.0000 |
469.4986 |
465.0564 |
475.4364 |
474.5449 |