Market [unlinked] / [unlinked]
Identifier on Bibox: 4BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
232.3500 |
4,339,549.0000 |
222.4100 |
221.9500 |
243.2200 |
242.2900 |
| 2020-07-05 |
223.6400 |
2,935,927.0000 |
225.0300 |
216.0700 |
225.8100 |
222.2500 |
| 2020-07-04 |
222.8450 |
2,869,490.0000 |
220.6600 |
220.2200 |
226.6700 |
225.0300 |
| 2020-07-03 |
220.0350 |
2,274,108.0000 |
219.3800 |
219.0900 |
223.5900 |
220.6900 |
| 2020-07-02 |
221.5050 |
2,240,866.0000 |
223.6300 |
217.4800 |
225.3500 |
219.3800 |
| 2020-07-01 |
222.8450 |
2,025,687.0000 |
222.0600 |
221.0700 |
226.4500 |
223.6300 |
| 2020-06-30 |
223.6850 |
1,774,399.0000 |
225.3200 |
220.6400 |
225.9200 |
222.0500 |
| 2020-06-29 |
223.7300 |
2,239,738.0000 |
222.2500 |
218.4200 |
227.3500 |
225.2100 |
| 2020-06-28 |
219.3550 |
1,920,830.0000 |
216.4700 |
213.7800 |
225.0900 |
222.2400 |
| 2020-06-27 |
223.6000 |
2,158,427.0000 |
230.7300 |
205.4800 |
231.3000 |
216.4700 |
| 2020-06-26 |
231.4700 |
2,022,577.0000 |
232.2900 |
228.5500 |
233.7700 |
230.6500 |
| 2020-06-25 |
232.6050 |
1,882,613.0000 |
232.9200 |
226.6000 |
235.1800 |
232.2900 |
| 2020-06-24 |
236.7750 |
2,166,618.0000 |
240.6300 |
229.5700 |
245.4900 |
232.9200 |
| 2020-06-23 |
240.8650 |
1,838,966.0000 |
241.1000 |
239.3300 |
244.3600 |
240.6300 |
| 2020-06-22 |
235.5800 |
2,111,892.0000 |
230.0700 |
229.9300 |
243.9300 |
241.0900 |
| 2020-06-21 |
231.4150 |
1,664,832.0000 |
232.7600 |
229.9300 |
234.0100 |
230.0700 |
| 2020-06-20 |
233.0950 |
1,686,009.0000 |
233.4300 |
228.6200 |
235.0200 |
232.7600 |
| 2020-06-19 |
234.7200 |
1,985,495.0000 |
236.0100 |
230.8500 |
236.4200 |
233.4300 |
| 2020-06-18 |
238.1500 |
1,758,766.0000 |
240.2900 |
232.7000 |
240.6000 |
236.0100 |
| 2020-06-17 |
238.7750 |
2,295,153.0000 |
237.2600 |
235.3300 |
243.0000 |
240.2900 |
| 2020-06-16 |
236.3400 |
1,824,526.0000 |
235.4200 |
233.7200 |
238.9800 |
237.2600 |
| 2020-06-15 |
236.5850 |
3,317,401.0000 |
237.7500 |
224.3200 |
238.2000 |
235.4200 |
| 2020-06-14 |
239.3650 |
2,233,724.0000 |
240.9800 |
234.9400 |
241.0200 |
237.7500 |
| 2020-06-13 |
240.9700 |
2,171,248.0000 |
240.9400 |
237.3500 |
242.0500 |
241.0000 |
| 2020-06-12 |
237.9000 |
2,071,402.0000 |
234.7900 |
233.5800 |
243.3000 |
241.0100 |
| 2020-06-11 |
245.8250 |
2,721,139.0000 |
256.7200 |
230.9500 |
257.9900 |
234.9300 |
| 2020-06-10 |
255.2350 |
2,136,393.0000 |
253.7400 |
250.8100 |
258.6400 |
256.7300 |
| 2020-06-09 |
254.5500 |
2,052,455.0000 |
255.3300 |
250.6900 |
257.3900 |
253.7700 |
| 2020-06-08 |
254.3950 |
2,183,684.0000 |
253.4500 |
251.6200 |
256.5700 |
255.3400 |
| 2020-06-07 |
253.4650 |
2,747,911.0000 |
253.4800 |
245.6500 |
255.5600 |
253.4500 |
| 2020-06-06 |
254.9800 |
2,593,076.0000 |
256.4800 |
251.2200 |
258.1200 |
253.4800 |
| 2020-06-05 |
256.2750 |
3,460,430.0000 |
256.0700 |
254.8800 |
263.3400 |
256.4800 |
| 2020-06-04 |
254.5800 |
4,004,351.0000 |
253.0300 |
247.6800 |
260.8000 |
256.1300 |
| 2020-06-03 |
252.0450 |
3,140,038.0000 |
251.0600 |
246.3900 |
253.6800 |
253.0300 |
| 2020-06-02 |
252.3150 |
5,698,413.0000 |
253.5700 |
242.7400 |
269.6500 |
251.0600 |
| 2020-06-01 |
246.2550 |
3,738,665.0000 |
238.9400 |
237.9200 |
254.9600 |
253.5700 |
| 2020-05-31 |
245.9100 |
4,307,259.0000 |
252.7500 |
236.8400 |
252.8800 |
239.0700 |
| 2020-05-30 |
245.7600 |
4,152,193.0000 |
238.7300 |
236.6100 |
253.7400 |
252.7900 |
| 2020-05-29 |
239.1650 |
3,118,567.0000 |
239.6600 |
234.4800 |
243.7600 |
238.6700 |
| 2020-05-28 |
236.1500 |
3,683,594.0000 |
232.6400 |
228.9300 |
240.8900 |
239.6600 |
| 2020-05-27 |
230.3950 |
3,450,288.0000 |
228.1300 |
227.0200 |
238.0000 |
232.6600 |
| 2020-05-26 |
229.3050 |
3,082,447.0000 |
230.4800 |
224.0000 |
231.1900 |
228.1300 |
| 2020-05-25 |
226.6850 |
2,968,453.0000 |
222.8900 |
221.3000 |
233.0600 |
230.4800 |
| 2020-05-24 |
228.5650 |
1,860,510.0000 |
234.2400 |
222.6500 |
237.5600 |
222.8900 |
| 2020-05-23 |
234.4750 |
2,136,956.0000 |
234.7100 |
232.1600 |
239.7600 |
234.2400 |
| 2020-05-22 |
231.3500 |
2,496,560.0000 |
227.9900 |
225.2500 |
236.6700 |
234.7100 |
| 2020-05-21 |
233.8750 |
3,087,946.0000 |
239.7800 |
220.9200 |
242.8500 |
227.9700 |
| 2020-05-20 |
243.1600 |
2,733,777.0000 |
246.5400 |
235.0200 |
247.4300 |
239.7800 |
| 2020-05-19 |
247.3950 |
2,973,996.0000 |
248.2900 |
242.5600 |
250.6600 |
246.5000 |
| 2020-05-18 |
244.4500 |
4,137,088.0000 |
240.6100 |
240.3200 |
255.3800 |
248.2900 |