Identifier on Bibox: 4AXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-06 |
1.0000 USDT |
376,073.2000 |
128.5249 USDT |
119.3827 USDT |
140.7943 USDT |
126.1007 USDT |
| 2021-10-05 |
1.0000 USDT |
288,063.5000 |
134.7052 USDT |
126.9227 USDT |
145.3188 USDT |
128.9847 USDT |
| 2021-10-04 |
1.0000 USDT |
428,123.9000 |
136.9696 USDT |
131.5039 USDT |
154.5350 USDT |
135.1280 USDT |
| 2021-10-03 |
1.0000 USDT |
450,949.7000 |
107.8084 USDT |
102.6869 USDT |
137.5844 USDT |
134.9818 USDT |
| 2021-10-02 |
1.0000 USDT |
401,628.6000 |
110.3453 USDT |
108.6529 USDT |
119.7804 USDT |
110.0114 USDT |
| 2021-10-01 |
1.0000 USDT |
561,525.7000 |
74.5894 USDT |
74.0662 USDT |
118.8305 USDT |
109.1387 USDT |
| 2021-09-30 |
1.0000 USDT |
325,692.3000 |
69.3180 USDT |
68.8060 USDT |
79.0026 USDT |
72.7404 USDT |
| 2021-09-29 |
1.0000 USDT |
355,191.8000 |
69.0771 USDT |
67.7447 USDT |
75.2693 USDT |
69.4412 USDT |
| 2021-09-28 |
1.0000 USDT |
270,875.0000 |
63.8389 USDT |
62.9235 USDT |
72.8720 USDT |
71.5999 USDT |
| 2021-09-27 |
1.0000 USDT |
230,930.0000 |
63.6555 USDT |
62.7000 USDT |
67.1909 USDT |
64.0924 USDT |
| 2021-09-26 |
1.0000 USDT |
211,687.3000 |
65.2585 USDT |
58.1727 USDT |
65.4192 USDT |
64.6880 USDT |
| 2021-09-25 |
1.0000 USDT |
234,225.6000 |
68.1780 USDT |
64.2933 USDT |
69.0656 USDT |
65.4258 USDT |
| 2021-09-24 |
1.0000 USDT |
420,186.4000 |
67.2551 USDT |
63.3592 USDT |
71.3258 USDT |
68.6982 USDT |
| 2021-09-23 |
1.0000 USDT |
298,520.8000 |
61.4847 USDT |
61.0457 USDT |
69.1993 USDT |
67.3039 USDT |
| 2021-09-22 |
1.0000 USDT |
399,153.2000 |
50.5514 USDT |
49.3579 USDT |
63.8862 USDT |
60.8134 USDT |
| 2021-09-21 |
1.0000 USDT |
378,382.0000 |
55.1009 USDT |
48.0705 USDT |
56.9398 USDT |
50.8684 USDT |
| 2021-09-20 |
1.0000 USDT |
318,589.4000 |
63.6471 USDT |
52.0848 USDT |
63.8451 USDT |
56.5081 USDT |
| 2021-09-19 |
1.0000 USDT |
187,821.9000 |
66.0958 USDT |
63.0148 USDT |
66.5385 USDT |
63.0832 USDT |
| 2021-09-18 |
1.0000 USDT |
184,733.6000 |
65.8763 USDT |
64.7496 USDT |
67.7972 USDT |
65.9547 USDT |
| 2021-09-17 |
1.0000 USDT |
189,329.0000 |
67.2530 USDT |
64.2921 USDT |
68.1721 USDT |
66.1876 USDT |
| 2021-09-16 |
1.0000 USDT |
186,318.8000 |
68.6480 USDT |
65.6428 USDT |
71.0886 USDT |
67.3467 USDT |
| 2021-09-15 |
1.0000 USDT |
197,820.5000 |
66.6904 USDT |
65.4797 USDT |
69.8516 USDT |
68.3470 USDT |
| 2021-09-14 |
1.0000 USDT |
252,529.7000 |
64.9540 USDT |
64.0966 USDT |
67.6001 USDT |
66.6527 USDT |
| 2021-09-13 |
1.0000 USDT |
316,075.8000 |
69.8480 USDT |
61.1345 USDT |
71.6093 USDT |
64.7274 USDT |
| 2021-09-12 |
69.3900 USDT |
318,936.5000 |
68.9332 USDT |
66.1272 USDT |
70.9790 USDT |
69.8467 USDT |
| 2021-09-11 |
67.2123 USDT |
344,101.1000 |
65.4913 USDT |
64.8493 USDT |
72.0726 USDT |
68.9333 USDT |
| 2021-09-10 |
67.3372 USDT |
362,372.0000 |
69.1479 USDT |
62.6119 USDT |
71.4297 USDT |
65.5264 USDT |
| 2021-09-09 |
68.6183 USDT |
355,311.0000 |
68.0364 USDT |
66.7285 USDT |
72.3703 USDT |
69.2002 USDT |
| 2021-09-08 |
66.2188 USDT |
477,841.4000 |
64.3829 USDT |
60.0351 USDT |
70.9756 USDT |
68.0546 USDT |
| 2021-09-07 |
71.7798 USDT |
502,737.1000 |
79.1497 USDT |
54.3915 USDT |
80.5372 USDT |
64.4098 USDT |
| 2021-09-06 |
80.9514 USDT |
174,195.7000 |
82.7412 USDT |
73.3625 USDT |
85.3904 USDT |
79.1616 USDT |