Identifier on Bibox: 4AXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-31 |
1.0000 USDT |
242,785.1000 |
10.8240 USDT |
10.7720 USDT |
11.0160 USDT |
10.9710 USDT |
| 2024-03-30 |
1.0000 USDT |
378,584.9000 |
11.1690 USDT |
10.7960 USDT |
11.3820 USDT |
10.7980 USDT |
| 2024-03-29 |
1.0000 USDT |
555,748.2000 |
11.2070 USDT |
10.7650 USDT |
11.4457 USDT |
11.0610 USDT |
| 2024-03-28 |
1.0000 USDT |
634,988.9000 |
10.9300 USDT |
10.7120 USDT |
11.4160 USDT |
11.2800 USDT |
| 2024-03-27 |
1.0000 USDT |
1,002,422.8000 |
11.4130 USDT |
10.7800 USDT |
11.9270 USDT |
10.9930 USDT |
| 2024-03-26 |
1.0000 USDT |
623,334.8000 |
10.8420 USDT |
10.8130 USDT |
11.4710 USDT |
11.3130 USDT |
| 2024-03-25 |
1.0000 USDT |
515,543.0000 |
10.5440 USDT |
10.4460 USDT |
11.0080 USDT |
10.9830 USDT |
| 2024-03-24 |
1.0000 USDT |
364,678.8000 |
10.3430 USDT |
10.1530 USDT |
10.5100 USDT |
10.1540 USDT |
| 2024-03-23 |
1.0000 USDT |
589,912.8000 |
9.9690 USDT |
9.7950 USDT |
10.6320 USDT |
10.4990 USDT |
| 2024-03-22 |
1.0000 USDT |
1,087,560.0000 |
10.1090 USDT |
9.6140 USDT |
10.5880 USDT |
9.9020 USDT |
| 2024-03-21 |
1.0000 USDT |
934,806.0000 |
10.1700 USDT |
9.7907 USDT |
10.3397 USDT |
10.0090 USDT |
| 2024-03-20 |
1.0000 USDT |
1,839,881.6000 |
9.3160 USDT |
8.8640 USDT |
10.2180 USDT |
10.0910 USDT |
| 2024-03-19 |
1.0000 USDT |
2,464,238.1000 |
10.2300 USDT |
8.9610 USDT |
10.3540 USDT |
9.5380 USDT |
| 2024-03-18 |
1.0000 USDT |
1,016,739.5000 |
10.8420 USDT |
9.9970 USDT |
10.9750 USDT |
10.1470 USDT |
| 2024-03-17 |
1.0000 USDT |
1,320,360.3000 |
10.3790 USDT |
9.8400 USDT |
10.9930 USDT |
10.7860 USDT |
| 2024-03-16 |
1.0000 USDT |
1,161,111.8000 |
11.3540 USDT |
10.4630 USDT |
11.9000 USDT |
10.5670 USDT |
| 2024-03-15 |
1.0000 USDT |
2,216,815.0000 |
12.2350 USDT |
10.3380 USDT |
12.3140 USDT |
11.1010 USDT |
| 2024-03-14 |
1.0000 USDT |
897,852.9000 |
12.6840 USDT |
11.7570 USDT |
12.9150 USDT |
11.9070 USDT |
| 2024-03-13 |
1.0000 USDT |
570,491.1000 |
12.6920 USDT |
12.2440 USDT |
13.0670 USDT |
12.5430 USDT |
| 2024-03-12 |
1.0000 USDT |
1,384,526.1000 |
12.5610 USDT |
11.6450 USDT |
13.2990 USDT |
12.5860 USDT |
| 2024-03-11 |
1.0000 USDT |
1,015,024.5000 |
12.5770 USDT |
11.6810 USDT |
12.6840 USDT |
12.4730 USDT |
| 2024-03-10 |
1.0000 USDT |
1,547,654.0000 |
12.4390 USDT |
12.3200 USDT |
13.5080 USDT |
13.1930 USDT |
| 2024-03-09 |
1.0000 USDT |
1,420,665.9000 |
10.7210 USDT |
10.5670 USDT |
12.8434 USDT |
12.2050 USDT |
| 2024-03-08 |
1.0000 USDT |
985,760.8000 |
10.7120 USDT |
10.0620 USDT |
10.8980 USDT |
10.7750 USDT |
| 2024-03-07 |
1.0000 USDT |
1,020,082.2000 |
10.4000 USDT |
10.2990 USDT |
10.8836 USDT |
10.7150 USDT |
| 2024-03-06 |
1.0000 USDT |
1,305,115.6000 |
9.7310 USDT |
9.2592 USDT |
10.3150 USDT |
10.1320 USDT |
| 2024-03-05 |
1.0000 USDT |
1,657,266.4000 |
10.6860 USDT |
10.0700 USDT |
11.1110 USDT |
10.3250 USDT |
| 2024-03-04 |
1.0000 USDT |
1,280,967.7000 |
10.3110 USDT |
10.0500 USDT |
10.9940 USDT |
10.5540 USDT |
| 2024-03-03 |
1.0000 USDT |
1,889,786.0000 |
10.7100 USDT |
9.7400 USDT |
11.5910 USDT |
10.3280 USDT |
| 2024-03-02 |
1.0000 USDT |
954,124.4000 |
9.9080 USDT |
9.8410 USDT |
10.5460 USDT |
10.2610 USDT |
| 2024-03-01 |
1.0000 USDT |
713,464.9000 |
9.5770 USDT |
9.2530 USDT |
9.8180 USDT |
9.6450 USDT |
| 2024-02-29 |
1.0000 USDT |
1,214,451.4000 |
9.0470 USDT |
8.9190 USDT |
9.6500 USDT |
9.3850 USDT |
| 2024-02-28 |
1.0000 USDT |
1,748,765.9000 |
8.9420 USDT |
8.1350 USDT |
9.4660 USDT |
8.9530 USDT |
| 2024-02-27 |
1.0000 USDT |
851,736.0000 |
8.6580 USDT |
8.5120 USDT |
8.9460 USDT |
8.8710 USDT |
| 2024-02-26 |
1.0000 USDT |
947,770.1000 |
8.1390 USDT |
8.0390 USDT |
8.6670 USDT |
8.6360 USDT |
| 2024-02-25 |
1.0000 USDT |
386,960.0000 |
8.0880 USDT |
7.9420 USDT |
8.1660 USDT |
8.1260 USDT |
| 2024-02-24 |
1.0000 USDT |
442,171.6000 |
7.7880 USDT |
7.6590 USDT |
8.1250 USDT |
8.1100 USDT |
| 2024-02-23 |
1.0000 USDT |
764,644.3000 |
7.7810 USDT |
7.5670 USDT |
7.9560 USDT |
7.8330 USDT |
| 2024-02-22 |
1.0000 USDT |
507,894.7000 |
7.7630 USDT |
7.5640 USDT |
7.9050 USDT |
7.8770 USDT |
| 2024-02-21 |
1.0000 USDT |
744,901.2000 |
8.1760 USDT |
7.4510 USDT |
8.1790 USDT |
7.5700 USDT |
| 2024-02-20 |
1.0000 USDT |
924,797.6000 |
8.4080 USDT |
7.7000 USDT |
8.5390 USDT |
8.0820 USDT |
| 2024-02-19 |
1.0000 USDT |
508,942.6000 |
8.2030 USDT |
8.1090 USDT |
8.3610 USDT |
8.3260 USDT |
| 2024-02-18 |
1.0000 USDT |
452,863.8000 |
7.9460 USDT |
7.8440 USDT |
8.2980 USDT |
8.2120 USDT |
| 2024-02-17 |
1.0000 USDT |
477,544.9000 |
8.0990 USDT |
7.6350 USDT |
8.2650 USDT |
7.8940 USDT |
| 2024-02-16 |
1.0000 USDT |
617,226.7000 |
8.0540 USDT |
7.8540 USDT |
8.3401 USDT |
8.0780 USDT |
| 2024-02-15 |
1.0000 USDT |
602,911.9000 |
7.8750 USDT |
7.7830 USDT |
8.1950 USDT |
8.1330 USDT |
| 2024-02-14 |
1.0000 USDT |
432,737.9000 |
7.5900 USDT |
7.5170 USDT |
7.9330 USDT |
7.8630 USDT |
| 2024-02-13 |
1.0000 USDT |
558,334.0000 |
7.8270 USDT |
7.3820 USDT |
7.9130 USDT |
7.5730 USDT |
| 2024-02-12 |
1.0000 USDT |
765,990.2000 |
7.4750 USDT |
7.4610 USDT |
7.9260 USDT |
7.8340 USDT |
| 2024-02-11 |
1.0000 USDT |
462,858.0000 |
7.4410 USDT |
7.4200 USDT |
7.7190 USDT |
7.4820 USDT |