Identifier on Bibox: 4AXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
1.0000 USDT |
288,370.6000 |
7.1379 USDT |
7.0149 USDT |
7.2539 USDT |
7.0939 USDT |
| 2024-04-29 |
1.0000 USDT |
791,717.5000 |
7.2780 USDT |
6.9579 USDT |
7.3630 USDT |
7.0459 USDT |
| 2024-04-28 |
1.0000 USDT |
354,063.0000 |
7.4270 USDT |
7.3500 USDT |
7.6090 USDT |
7.4370 USDT |
| 2024-04-27 |
1.0000 USDT |
767,441.7000 |
7.2910 USDT |
6.9590 USDT |
7.5180 USDT |
7.4050 USDT |
| 2024-04-26 |
1.0000 USDT |
784,290.5000 |
7.3680 USDT |
7.1270 USDT |
7.3880 USDT |
7.3060 USDT |
| 2024-04-25 |
1.0000 USDT |
937,538.8000 |
7.5020 USDT |
7.1400 USDT |
7.5920 USDT |
7.4560 USDT |
| 2024-04-24 |
1.0000 USDT |
1,328,827.9000 |
7.7030 USDT |
7.4040 USDT |
8.3860 USDT |
7.4940 USDT |
| 2024-04-23 |
1.0000 USDT |
544,459.5000 |
7.7490 USDT |
7.5460 USDT |
7.8190 USDT |
7.6860 USDT |
| 2024-04-22 |
1.0000 USDT |
901,428.8000 |
7.5540 USDT |
7.0509 USDT |
7.8530 USDT |
7.7410 USDT |
| 2024-04-21 |
1.0000 USDT |
1,156,417.1000 |
7.6350 USDT |
7.0509 USDT |
7.8053 USDT |
7.5540 USDT |
| 2024-04-20 |
1.0000 USDT |
815,142.8000 |
6.9430 USDT |
6.8250 USDT |
7.6479 USDT |
7.6360 USDT |
| 2024-04-19 |
1.0000 USDT |
1,555,844.0000 |
7.0680 USDT |
6.4540 USDT |
7.2140 USDT |
7.0100 USDT |
| 2024-04-18 |
1.0000 USDT |
1,361,249.9000 |
6.9070 USDT |
6.7310 USDT |
7.1300 USDT |
7.0720 USDT |
| 2024-04-17 |
1.0000 USDT |
721,406.5000 |
7.0210 USDT |
6.6540 USDT |
7.0580 USDT |
6.7160 USDT |
| 2024-04-16 |
1.0000 USDT |
1,497,688.2000 |
6.9030 USDT |
6.6000 USDT |
7.0920 USDT |
6.9160 USDT |
| 2024-04-15 |
1.0000 USDT |
1,804,681.5000 |
7.3130 USDT |
6.6460 USDT |
7.5450 USDT |
6.7740 USDT |
| 2024-04-14 |
1.0000 USDT |
2,789,284.8000 |
7.0100 USDT |
6.5340 USDT |
7.3690 USDT |
7.3480 USDT |
| 2024-04-13 |
1.0000 USDT |
1,353,694.9000 |
7.9970 USDT |
7.1170 USDT |
7.9980 USDT |
7.2740 USDT |
| 2024-04-12 |
1.0000 USDT |
1,291,791.0000 |
9.5440 USDT |
7.2200 USDT |
9.6740 USDT |
7.7800 USDT |
| 2024-04-11 |
1.0000 USDT |
500,213.8000 |
9.6770 USDT |
9.4100 USDT |
9.7860 USDT |
9.5160 USDT |
| 2024-04-10 |
1.0000 USDT |
687,733.4000 |
9.9060 USDT |
9.1830 USDT |
9.9680 USDT |
9.6650 USDT |
| 2024-04-09 |
1.0000 USDT |
613,892.9000 |
10.4430 USDT |
9.8620 USDT |
10.4880 USDT |
9.8890 USDT |
| 2024-04-08 |
1.0000 USDT |
485,615.3000 |
9.8120 USDT |
9.5810 USDT |
10.6580 USDT |
10.5080 USDT |
| 2024-04-07 |
1.0000 USDT |
232,535.2000 |
9.7180 USDT |
9.6660 USDT |
9.8870 USDT |
9.7590 USDT |
| 2024-04-06 |
1.0000 USDT |
264,078.1000 |
9.5820 USDT |
9.5250 USDT |
9.7570 USDT |
9.6970 USDT |
| 2024-04-05 |
1.0000 USDT |
751,051.6000 |
9.7590 USDT |
9.1900 USDT |
9.7790 USDT |
9.6480 USDT |
| 2024-04-04 |
1.0000 USDT |
577,809.6000 |
9.5230 USDT |
9.2600 USDT |
9.9700 USDT |
9.6820 USDT |
| 2024-04-03 |
1.0000 USDT |
815,381.0000 |
9.4990 USDT |
9.1670 USDT |
9.8600 USDT |
9.5480 USDT |
| 2024-04-02 |
1.0000 USDT |
1,187,336.5000 |
10.2640 USDT |
9.4520 USDT |
10.2640 USDT |
9.4800 USDT |
| 2024-04-01 |
1.0000 USDT |
786,670.1000 |
11.0390 USDT |
10.0300 USDT |
11.1120 USDT |
10.1190 USDT |
| 2024-03-31 |
1.0000 USDT |
242,785.1000 |
10.8240 USDT |
10.7720 USDT |
11.0160 USDT |
10.9710 USDT |
| 2024-03-30 |
1.0000 USDT |
378,584.9000 |
11.1690 USDT |
10.7960 USDT |
11.3820 USDT |
10.7980 USDT |
| 2024-03-29 |
1.0000 USDT |
555,748.2000 |
11.2070 USDT |
10.7650 USDT |
11.4457 USDT |
11.0610 USDT |
| 2024-03-28 |
1.0000 USDT |
634,988.9000 |
10.9300 USDT |
10.7120 USDT |
11.4160 USDT |
11.2800 USDT |
| 2024-03-27 |
1.0000 USDT |
1,002,422.8000 |
11.4130 USDT |
10.7800 USDT |
11.9270 USDT |
10.9930 USDT |
| 2024-03-26 |
1.0000 USDT |
623,334.8000 |
10.8420 USDT |
10.8130 USDT |
11.4710 USDT |
11.3130 USDT |
| 2024-03-25 |
1.0000 USDT |
515,543.0000 |
10.5440 USDT |
10.4460 USDT |
11.0080 USDT |
10.9830 USDT |
| 2024-03-24 |
1.0000 USDT |
364,678.8000 |
10.3430 USDT |
10.1530 USDT |
10.5100 USDT |
10.1540 USDT |
| 2024-03-23 |
1.0000 USDT |
589,912.8000 |
9.9690 USDT |
9.7950 USDT |
10.6320 USDT |
10.4990 USDT |
| 2024-03-22 |
1.0000 USDT |
1,087,560.0000 |
10.1090 USDT |
9.6140 USDT |
10.5880 USDT |
9.9020 USDT |
| 2024-03-21 |
1.0000 USDT |
934,806.0000 |
10.1700 USDT |
9.7907 USDT |
10.3397 USDT |
10.0090 USDT |
| 2024-03-20 |
1.0000 USDT |
1,839,881.6000 |
9.3160 USDT |
8.8640 USDT |
10.2180 USDT |
10.0910 USDT |
| 2024-03-19 |
1.0000 USDT |
2,464,238.1000 |
10.2300 USDT |
8.9610 USDT |
10.3540 USDT |
9.5380 USDT |
| 2024-03-18 |
1.0000 USDT |
1,016,739.5000 |
10.8420 USDT |
9.9970 USDT |
10.9750 USDT |
10.1470 USDT |
| 2024-03-17 |
1.0000 USDT |
1,320,360.3000 |
10.3790 USDT |
9.8400 USDT |
10.9930 USDT |
10.7860 USDT |
| 2024-03-16 |
1.0000 USDT |
1,161,111.8000 |
11.3540 USDT |
10.4630 USDT |
11.9000 USDT |
10.5670 USDT |
| 2024-03-15 |
1.0000 USDT |
2,216,815.0000 |
12.2350 USDT |
10.3380 USDT |
12.3140 USDT |
11.1010 USDT |
| 2024-03-14 |
1.0000 USDT |
897,852.9000 |
12.6840 USDT |
11.7570 USDT |
12.9150 USDT |
11.9070 USDT |
| 2024-03-13 |
1.0000 USDT |
570,491.1000 |
12.6920 USDT |
12.2440 USDT |
13.0670 USDT |
12.5430 USDT |
| 2024-03-12 |
1.0000 USDT |
1,384,526.1000 |
12.5610 USDT |
11.6450 USDT |
13.2990 USDT |
12.5860 USDT |