Identifier on Bibox: 4APT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-03 |
1.0000 USDT |
1,207,126.0000 |
9.4080 USDT |
9.1840 USDT |
9.7410 USDT |
9.1980 USDT |
| 2024-02-02 |
1.0000 USDT |
993,125.0000 |
9.2280 USDT |
9.1260 USDT |
9.5130 USDT |
9.3250 USDT |
| 2024-02-01 |
1.0000 USDT |
1,514,044.0000 |
8.8500 USDT |
8.5880 USDT |
9.2270 USDT |
9.1180 USDT |
| 2024-01-31 |
1.0000 USDT |
1,372,934.0000 |
9.0740 USDT |
8.6860 USDT |
9.2050 USDT |
9.0730 USDT |
| 2024-01-30 |
1.0000 USDT |
1,394,265.0000 |
9.2130 USDT |
9.0540 USDT |
9.5030 USDT |
9.2390 USDT |
| 2024-01-29 |
1.0000 USDT |
1,370,176.0000 |
8.8670 USDT |
8.8320 USDT |
9.4570 USDT |
9.2060 USDT |
| 2024-01-28 |
1.0000 USDT |
1,281,793.0000 |
9.1200 USDT |
8.7290 USDT |
9.2270 USDT |
8.7840 USDT |
| 2024-01-27 |
1.0000 USDT |
1,125,008.0000 |
8.7210 USDT |
8.6660 USDT |
9.1480 USDT |
9.1160 USDT |
| 2024-01-26 |
1.0000 USDT |
1,125,919.0000 |
8.3330 USDT |
8.2520 USDT |
8.7210 USDT |
8.6760 USDT |
| 2024-01-25 |
1.0000 USDT |
1,667,066.0000 |
8.5750 USDT |
8.2020 USDT |
8.6370 USDT |
8.3480 USDT |
| 2024-01-24 |
1.0000 USDT |
1,479,563.0000 |
8.7400 USDT |
8.4030 USDT |
8.7520 USDT |
8.4580 USDT |
| 2024-01-23 |
1.0000 USDT |
2,725,883.0000 |
8.0500 USDT |
7.5000 USDT |
8.7420 USDT |
8.6820 USDT |
| 2024-01-22 |
1.0000 USDT |
1,650,001.0000 |
8.4450 USDT |
7.9730 USDT |
8.5270 USDT |
8.0710 USDT |
| 2024-01-21 |
1.0000 USDT |
924,111.0000 |
8.5710 USDT |
8.4800 USDT |
8.6820 USDT |
8.5720 USDT |
| 2024-01-20 |
1.0000 USDT |
1,151,647.0000 |
8.5820 USDT |
8.3340 USDT |
8.5930 USDT |
8.5210 USDT |
| 2024-01-19 |
1.0000 USDT |
1,572,097.0000 |
8.7240 USDT |
8.0990 USDT |
8.7520 USDT |
8.5390 USDT |
| 2024-01-18 |
1.0000 USDT |
1,344,850.0000 |
9.3420 USDT |
8.7660 USDT |
9.5190 USDT |
8.7970 USDT |
| 2024-01-17 |
1.0000 USDT |
1,378,024.0000 |
9.4380 USDT |
9.1220 USDT |
9.4910 USDT |
9.3140 USDT |
| 2024-01-16 |
1.0000 USDT |
1,210,536.0000 |
9.5110 USDT |
9.1590 USDT |
9.5980 USDT |
9.3300 USDT |
| 2024-01-15 |
1.0000 USDT |
1,719,987.0000 |
9.6780 USDT |
9.5990 USDT |
10.4320 USDT |
9.9110 USDT |
| 2024-01-14 |
1.0000 USDT |
1,408,426.0000 |
10.0060 USDT |
9.5230 USDT |
10.0720 USDT |
9.8310 USDT |
| 2024-01-13 |
1.0000 USDT |
2,206,692.0000 |
9.0190 USDT |
8.6500 USDT |
10.4050 USDT |
9.9850 USDT |
| 2024-01-12 |
1.0000 USDT |
2,351,608.0000 |
9.4460 USDT |
9.0410 USDT |
9.9440 USDT |
9.4140 USDT |
| 2024-01-11 |
1.0000 USDT |
2,240,035.0000 |
8.8860 USDT |
8.7520 USDT |
9.6270 USDT |
9.3930 USDT |
| 2024-01-10 |
1.0000 USDT |
2,875,536.0000 |
8.2800 USDT |
7.9720 USDT |
9.0930 USDT |
8.9670 USDT |
| 2024-01-09 |
1.0000 USDT |
2,500,198.0000 |
8.8080 USDT |
7.9370 USDT |
8.8460 USDT |
8.2320 USDT |
| 2024-01-08 |
1.0000 USDT |
2,585,462.0000 |
8.4770 USDT |
7.7870 USDT |
8.8580 USDT |
8.7800 USDT |
| 2024-01-07 |
1.0000 USDT |
1,724,963.0000 |
9.0480 USDT |
8.6650 USDT |
9.3000 USDT |
8.8200 USDT |
| 2024-01-06 |
1.0000 USDT |
1,906,227.0000 |
9.6460 USDT |
8.8540 USDT |
9.7000 USDT |
9.0070 USDT |
| 2024-01-05 |
1.0000 USDT |
2,763,253.0000 |
10.3210 USDT |
9.4000 USDT |
10.9790 USDT |
9.4910 USDT |
| 2024-01-04 |
1.0000 USDT |
2,312,379.0000 |
9.0610 USDT |
8.7990 USDT |
10.9850 USDT |
10.7820 USDT |
| 2024-01-03 |
1.0000 USDT |
2,697,518.0000 |
10.2630 USDT |
7.6610 USDT |
10.4100 USDT |
9.1820 USDT |
| 2024-01-02 |
1.0000 USDT |
1,511,100.0000 |
9.9520 USDT |
9.8780 USDT |
10.3720 USDT |
10.1460 USDT |
| 2024-01-01 |
1.0000 USDT |
1,080,307.0000 |
9.4000 USDT |
9.2340 USDT |
10.0390 USDT |
9.9500 USDT |
| 2023-12-31 |
1.0000 USDT |
1,334,012.0000 |
9.3930 USDT |
9.1860 USDT |
9.7710 USDT |
9.4160 USDT |
| 2023-12-30 |
1.0000 USDT |
1,009,210.0000 |
9.6870 USDT |
9.4380 USDT |
9.8260 USDT |
9.4690 USDT |
| 2023-12-29 |
1.0000 USDT |
1,407,652.0000 |
9.6290 USDT |
9.4310 USDT |
10.1060 USDT |
9.7290 USDT |
| 2023-12-28 |
1.0000 USDT |
1,534,837.0000 |
10.1500 USDT |
9.5340 USDT |
10.3980 USDT |
9.7530 USDT |
| 2023-12-27 |
1.0000 USDT |
1,873,410.0000 |
10.7560 USDT |
10.0820 USDT |
10.9940 USDT |
10.1840 USDT |
| 2023-12-26 |
1.0000 USDT |
2,280,220.0000 |
10.4220 USDT |
9.1530 USDT |
10.5830 USDT |
10.5210 USDT |
| 2023-12-25 |
1.0000 USDT |
1,930,432.0000 |
9.3200 USDT |
9.1370 USDT |
10.6880 USDT |
10.5940 USDT |
| 2023-12-24 |
1.0000 USDT |
2,124,907.0000 |
9.3170 USDT |
9.0430 USDT |
9.8790 USDT |
9.2610 USDT |
| 2023-12-23 |
1.0000 USDT |
1,896,657.0000 |
9.2630 USDT |
9.0820 USDT |
10.1550 USDT |
9.1550 USDT |
| 2023-12-22 |
1.0000 USDT |
1,812,121.0000 |
8.5270 USDT |
8.3100 USDT |
9.1840 USDT |
9.1680 USDT |
| 2023-12-21 |
1.0000 USDT |
1,507,846.0000 |
8.1170 USDT |
8.0200 USDT |
8.7080 USDT |
8.6640 USDT |
| 2023-12-20 |
1.0000 USDT |
1,654,085.0000 |
8.0950 USDT |
7.9410 USDT |
8.3350 USDT |
8.0540 USDT |
| 2023-12-19 |
1.0000 USDT |
1,406,504.0000 |
7.8890 USDT |
7.6880 USDT |
8.0360 USDT |
7.8670 USDT |
| 2023-12-18 |
1.0000 USDT |
1,830,019.0000 |
8.0490 USDT |
7.4770 USDT |
8.1030 USDT |
7.8920 USDT |
| 2023-12-17 |
1.0000 USDT |
1,459,921.0000 |
8.1790 USDT |
7.9800 USDT |
8.3810 USDT |
8.0790 USDT |
| 2023-12-16 |
1.0000 USDT |
1,087,619.0000 |
8.2250 USDT |
8.0960 USDT |
8.5480 USDT |
8.4470 USDT |