Market [unlinked] / [unlinked]
Identifier on Bibox: 4APE_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
1.4241 |
33,348.0000 |
1.4392 |
1.3923 |
1.4394 |
1.4090 |
| 2023-08-24 |
1.4657 |
41,325.0000 |
1.4996 |
1.4169 |
1.5116 |
1.4317 |
| 2023-08-23 |
1.5002 |
42,532.0000 |
1.5031 |
1.4780 |
1.5554 |
1.4974 |
| 2023-08-22 |
1.5043 |
34,273.0000 |
1.5380 |
1.4486 |
1.5694 |
1.4706 |
| 2023-08-21 |
1.5685 |
38,032.0000 |
1.5929 |
1.4942 |
1.5965 |
1.5441 |
| 2023-08-20 |
1.6010 |
42,610.0000 |
1.6055 |
1.5814 |
1.6367 |
1.5965 |
| 2023-08-19 |
1.5793 |
36,335.0000 |
1.5613 |
1.5461 |
1.6276 |
1.5973 |
| 2023-08-18 |
1.5577 |
39,593.0000 |
1.5468 |
1.4892 |
1.5979 |
1.5686 |
| 2023-08-17 |
1.6211 |
39,220.0000 |
1.7297 |
1.3562 |
1.8360 |
1.5124 |
| 2023-08-16 |
1.7781 |
39,855.0000 |
1.8484 |
1.6675 |
1.8490 |
1.7079 |
| 2023-08-15 |
1.9546 |
41,471.0000 |
2.0582 |
1.7900 |
2.0835 |
1.8511 |
| 2023-08-14 |
2.0321 |
34,591.0000 |
2.0016 |
1.9992 |
2.1250 |
2.0626 |
| 2023-08-13 |
2.0193 |
36,122.0000 |
2.0159 |
1.9663 |
2.0581 |
2.0227 |
| 2023-08-12 |
1.9586 |
36,418.0000 |
1.9082 |
1.9000 |
2.0461 |
2.0090 |
| 2023-08-11 |
1.8824 |
40,876.0000 |
1.8722 |
1.8381 |
1.9028 |
1.8925 |
| 2023-08-10 |
1.8465 |
34,604.0000 |
1.8367 |
1.8237 |
1.8640 |
1.8563 |
| 2023-08-09 |
1.8398 |
38,285.0000 |
1.8612 |
1.8148 |
1.8741 |
1.8185 |
| 2023-08-08 |
1.8469 |
38,810.0000 |
1.8224 |
1.8000 |
1.8857 |
1.8715 |
| 2023-08-07 |
1.8416 |
38,675.0000 |
1.8607 |
1.7675 |
1.9605 |
1.8225 |
| 2023-08-06 |
1.8548 |
43,087.0000 |
1.8485 |
1.8381 |
2.0568 |
1.8610 |
| 2023-08-05 |
1.8321 |
40,433.0000 |
1.8020 |
1.7804 |
1.8684 |
1.8621 |
| 2023-08-04 |
1.8017 |
42,421.0000 |
1.8050 |
1.7677 |
1.8331 |
1.7985 |
| 2023-08-03 |
1.8076 |
36,363.0000 |
1.7884 |
1.7747 |
1.8376 |
1.8268 |
| 2023-08-02 |
1.8182 |
34,860.0000 |
1.8486 |
1.7625 |
1.8578 |
1.7878 |
| 2023-08-01 |
1.8462 |
38,751.0000 |
1.8591 |
1.7333 |
1.8680 |
1.8334 |
| 2023-07-31 |
1.8969 |
31,956.0000 |
1.9009 |
1.8705 |
1.9236 |
1.8929 |
| 2023-07-30 |
1.9301 |
40,753.0000 |
1.9729 |
1.8637 |
1.9894 |
1.8873 |
| 2023-07-29 |
1.9736 |
40,273.0000 |
1.9715 |
1.9632 |
1.9864 |
1.9758 |
| 2023-07-28 |
1.9742 |
38,391.0000 |
1.9737 |
1.9556 |
1.9992 |
1.9746 |
| 2023-07-27 |
1.9915 |
37,876.0000 |
1.9962 |
1.9705 |
2.0272 |
1.9869 |
| 2023-07-26 |
1.9920 |
42,575.0000 |
1.9943 |
1.9579 |
2.0192 |
1.9898 |
| 2023-07-25 |
2.0138 |
42,977.0000 |
2.0335 |
1.9790 |
2.0544 |
1.9940 |
| 2023-07-24 |
2.0646 |
41,540.0000 |
2.0949 |
2.0172 |
2.1577 |
2.0343 |
| 2023-07-23 |
2.0839 |
38,971.0000 |
2.0713 |
2.0603 |
2.1280 |
2.0965 |
| 2023-07-22 |
2.1208 |
34,242.0000 |
2.1564 |
2.0731 |
2.1851 |
2.0852 |
| 2023-07-21 |
2.1481 |
35,770.0000 |
2.1306 |
2.0998 |
2.2056 |
2.1656 |
| 2023-07-20 |
2.0887 |
42,581.0000 |
2.0475 |
2.0212 |
2.1763 |
2.1300 |
| 2023-07-19 |
2.0394 |
41,622.0000 |
2.0408 |
2.0349 |
2.1494 |
2.0381 |
| 2023-07-18 |
2.0137 |
35,428.0000 |
1.9809 |
1.9744 |
2.0963 |
2.0465 |
| 2023-07-17 |
1.9661 |
38,243.0000 |
1.9805 |
1.9138 |
2.0319 |
1.9517 |
| 2023-07-16 |
2.0314 |
41,251.0000 |
2.0683 |
1.9601 |
2.0888 |
1.9945 |
| 2023-07-15 |
2.0601 |
33,990.0000 |
2.0429 |
2.0071 |
2.1165 |
2.0773 |
| 2023-07-14 |
2.0160 |
37,965.0000 |
2.0155 |
1.9808 |
2.3242 |
2.0165 |
| 2023-07-13 |
1.9298 |
36,967.0000 |
1.8812 |
1.8137 |
2.0162 |
1.9784 |
| 2023-07-12 |
1.9110 |
40,487.0000 |
1.9226 |
1.8524 |
1.9398 |
1.8994 |
| 2023-07-11 |
1.9260 |
40,028.0000 |
1.9325 |
1.8942 |
1.9336 |
1.9195 |
| 2023-07-10 |
1.9677 |
41,708.0000 |
2.0009 |
1.8491 |
2.0097 |
1.9345 |
| 2023-07-09 |
1.9989 |
37,248.0000 |
1.9966 |
1.9573 |
2.0432 |
2.0012 |
| 2023-07-08 |
1.9384 |
39,735.0000 |
1.9081 |
1.9009 |
2.0546 |
1.9687 |
| 2023-07-07 |
1.9105 |
41,797.0000 |
1.9198 |
1.8382 |
1.9289 |
1.9013 |