Identifier on ZB.com: zb_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-14 |
0.0001 BTC |
3,881,960.5300 ZB |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-13 |
0.0001 BTC |
5,606,400.9600 ZB |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-12 |
0.0001 BTC |
6,798,969.4400 ZB |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-11 |
0.0001 BTC |
1,382,077.6700 ZB |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-10 |
0.0000 BTC |
3,155,585.3300 ZB |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-02-09 |
0.0000 BTC |
718,908.2800 ZB |
0.0000 BTC |
0.0000 BTC |
0.0005 BTC |
0.0000 BTC |