Identifier on ZB.com: xrp_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-09 |
0.0001 BTC |
723,331.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-08 |
0.0001 BTC |
190,168.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-07 |
0.0001 BTC |
179,460.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-06 |
0.0001 BTC |
711,953.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-05 |
0.0001 BTC |
572,381.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-04 |
0.0001 BTC |
472,485.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-03 |
0.0001 BTC |
99,199.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-02 |
0.0001 BTC |
239,190.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-01 |
0.0001 BTC |
615,702.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-31 |
0.0001 BTC |
336,753.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-30 |
0.0001 BTC |
432,375.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-29 |
0.0001 BTC |
293,558.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-28 |
0.0001 BTC |
845,899.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-27 |
0.0001 BTC |
410,095.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-26 |
0.0001 BTC |
239,093.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-25 |
0.0001 BTC |
536,271.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-24 |
0.0001 BTC |
527,279.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-23 |
0.0001 BTC |
133,760.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-22 |
0.0001 BTC |
191,917.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-21 |
0.0001 BTC |
241,975.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-20 |
0.0001 BTC |
174,668.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-19 |
0.0001 BTC |
471,574.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-18 |
0.0001 BTC |
349,898.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-17 |
0.0001 BTC |
461,308.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-16 |
0.0001 BTC |
740,111.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-15 |
0.0001 BTC |
361,483.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-14 |
0.0001 BTC |
267,632.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-13 |
0.0001 BTC |
314,366.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-12 |
0.0001 BTC |
192,426.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-01-11 |
0.0002 BTC |
264,036.0000 XRP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-01-10 |
0.0001 BTC |
415,363.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-09 |
0.0001 BTC |
383,043.0000 XRP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-01-08 |
0.0002 BTC |
153,560.0000 XRP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-07 |
0.0002 BTC |
216,851.0000 XRP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-06 |
0.0002 BTC |
181,906.0000 XRP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-05 |
0.0002 BTC |
273,661.0000 XRP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-04 |
0.0002 BTC |
508,040.0000 XRP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-03 |
0.0002 BTC |
986,589.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-02 |
0.0001 BTC |
263,832.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-01 |
0.0001 BTC |
298,123.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-31 |
0.0001 BTC |
120,505.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-30 |
0.0001 BTC |
275,225.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-29 |
0.0001 BTC |
1,097,163.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2017-12-28 |
0.0001 BTC |
740,247.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-27 |
0.0001 BTC |
509,485.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-26 |
0.0001 BTC |
386,865.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-25 |
0.0001 BTC |
209,821.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-24 |
0.0001 BTC |
84,062.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-23 |
0.0001 BTC |
125,064.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-22 |
0.0001 BTC |
327,199.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |