Identifier on ZB.com: xem_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-04 |
0.0000 BTC |
2,783.8000 XEM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-06-03 |
0.0000 BTC |
2,083.9000 XEM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-06-01 |
0.0000 BTC |
7,755.9000 XEM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-05-31 |
0.0000 BTC |
1,357.6000 XEM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-05-27 |
0.0000 BTC |
6,971.8000 XEM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-05-26 |
0.0000 BTC |
217.1000 XEM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-05-23 |
0.0000 BTC |
4,806.5000 XEM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-05-22 |
0.0000 BTC |
35,325.7000 XEM |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-05-21 |
0.0000 BTC |
32,796.0000 XEM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-05-20 |
0.0000 BTC |
13,028.6000 XEM |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |