Identifier on ZB.com: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
1.0348 USDT |
188.7848 USDC |
1.0200 USDT |
1.0199 USDT |
1.0200 USDT |
1.0200 USDT |
| 2022-09-03 |
1.0208 USDT |
371.7811 USDC |
0.9952 USDT |
0.9951 USDT |
0.9952 USDT |
1.0824 USDT |
| 2022-09-02 |
0.9976 USDT |
8.0236 USDC |
1.0200 USDT |
0.9901 USDT |
0.9901 USDT |
0.9901 USDT |
| 2022-09-01 |
0.9989 USDT |
26.6171 USDC |
1.0200 USDT |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
| 2022-08-31 |
1.0629 USDT |
3,359.5795 USDC |
1.0041 USDT |
1.0041 USDT |
1.0041 USDT |
1.0503 USDT |
| 2022-08-30 |
1.0946 USDT |
15.4227 USDC |
1.2000 USDT |
0.9829 USDT |
0.9832 USDT |
0.9832 USDT |
| 2022-08-29 |
0.9776 USDT |
185.9822 USDC |
1.0998 USDT |
0.9701 USDT |
0.9707 USDT |
0.9777 USDT |
| 2022-08-28 |
0.9938 USDT |
29.9861 USDC |
1.0990 USDT |
0.9565 USDT |
0.9577 USDT |
0.9565 USDT |
| 2022-08-27 |
0.9602 USDT |
28.2847 USDC |
0.9568 USDT |
0.9568 USDT |
0.9568 USDT |
1.0487 USDT |
| 2022-08-26 |
0.9900 USDT |
84.4324 USDC |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2022-08-25 |
0.9744 USDT |
372.0972 USDC |
0.9899 USDT |
0.9532 USDT |
0.9899 USDT |
0.9899 USDT |
| 2022-08-24 |
0.9689 USDT |
330.8963 USDC |
0.9692 USDT |
0.9534 USDT |
0.9693 USDT |
0.9534 USDT |
| 2022-08-23 |
0.9714 USDT |
2,023.9435 USDC |
0.9719 USDT |
0.9454 USDT |
0.9459 USDT |
0.9454 USDT |
| 2022-08-22 |
0.9461 USDT |
1,719.1567 USDC |
0.9254 USDT |
0.9158 USDT |
0.9212 USDT |
0.9500 USDT |
| 2022-08-21 |
1.0481 USDT |
93.2292 USDC |
0.9402 USDT |
0.9402 USDT |
0.9402 USDT |
1.0499 USDT |
| 2022-08-20 |
0.9851 USDT |
1,160.4854 USDC |
0.9998 USDT |
0.9302 USDT |
0.9998 USDT |
1.0000 USDT |
| 2022-08-19 |
0.9917 USDT |
168.6054 USDC |
0.9322 USDT |
0.9322 USDT |
0.9322 USDT |
0.9943 USDT |
| 2022-08-18 |
0.9741 USDT |
392.9745 USDC |
0.9838 USDT |
0.9668 USDT |
0.9764 USDT |
0.9740 USDT |
| 2022-08-17 |
0.9722 USDT |
16.7331 USDC |
0.9722 USDT |
0.9722 USDT |
0.9722 USDT |
0.9722 USDT |
| 2022-08-16 |
0.9671 USDT |
3,257.3968 USDC |
0.9682 USDT |
0.9525 USDT |
0.9748 USDT |
0.9748 USDT |
| 2022-08-15 |
0.9535 USDT |
1,308.1891 USDC |
0.9558 USDT |
0.9413 USDT |
0.9615 USDT |
0.9485 USDT |
| 2022-08-14 |
0.9507 USDT |
785.3949 USDC |
0.9649 USDT |
0.9372 USDT |
0.9372 USDT |
0.9482 USDT |
| 2022-08-13 |
0.9157 USDT |
82.2616 USDC |
0.9303 USDT |
0.9012 USDT |
0.9136 USDT |
0.9136 USDT |
| 2022-08-12 |
0.9455 USDT |
273.4541 USDC |
0.9505 USDT |
0.9311 USDT |
0.9312 USDT |
0.9311 USDT |
| 2022-08-11 |
0.9570 USDT |
156.0840 USDC |
0.9461 USDT |
0.9454 USDT |
0.9461 USDT |
0.9649 USDT |
| 2022-08-10 |
0.9538 USDT |
6,408.8058 USDC |
0.9601 USDT |
0.9406 USDT |
0.9549 USDT |
0.9532 USDT |
| 2022-08-09 |
0.9395 USDT |
2,682.2637 USDC |
0.9360 USDT |
0.9305 USDT |
0.9649 USDT |
0.9649 USDT |
| 2022-08-08 |
0.9640 USDT |
2,152.9266 USDC |
0.9501 USDT |
0.9468 USDT |
0.9501 USDT |
0.9650 USDT |
| 2022-08-07 |
0.9699 USDT |
2,504.6358 USDC |
0.9663 USDT |
0.9650 USDT |
0.9800 USDT |
0.9814 USDT |
| 2022-08-06 |
0.9713 USDT |
1,250.8175 USDC |
0.9678 USDT |
0.9662 USDT |
0.9663 USDT |
0.9766 USDT |
| 2022-08-05 |
0.9754 USDT |
819.9875 USDC |
0.9800 USDT |
0.9646 USDT |
0.9790 USDT |
0.9698 USDT |
| 2022-08-04 |
0.9983 USDT |
41.7501 USDC |
0.9996 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2022-08-03 |
0.9996 USDT |
1,636.1212 USDC |
0.9997 USDT |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
| 2022-08-02 |
0.9940 USDT |
331.7001 USDC |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
| 2022-08-01 |
1.0020 USDT |
765.9907 USDC |
1.0041 USDT |
0.9990 USDT |
0.9996 USDT |
0.9990 USDT |
| 2022-07-31 |
0.9986 USDT |
3,595.8750 USDC |
0.9960 USDT |
0.9950 USDT |
0.9984 USDT |
1.0000 USDT |
| 2022-07-30 |
1.0003 USDT |
1,758.5720 USDC |
0.9990 USDT |
0.9980 USDT |
0.9990 USDT |
0.9980 USDT |
| 2022-07-29 |
0.9983 USDT |
44,396.3146 USDC |
0.9984 USDT |
0.9983 USDT |
0.9984 USDT |
0.9985 USDT |
| 2022-07-28 |
0.9999 USDT |
100,618.8606 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-07-27 |
0.9994 USDT |
135,125.5475 USDC |
0.9988 USDT |
0.9982 USDT |
0.9994 USDT |
0.9988 USDT |
| 2022-07-26 |
1.0008 USDT |
149,926.8726 USDC |
1.0012 USDT |
0.9980 USDT |
1.0013 USDT |
0.9998 USDT |
| 2022-07-25 |
0.9996 USDT |
45,434.8099 USDC |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-07-24 |
0.9989 USDT |
44,405.9746 USDC |
0.9989 USDT |
0.9984 USDT |
0.9989 USDT |
0.9989 USDT |
| 2022-07-23 |
1.0002 USDT |
95,154.8012 USDC |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-07-22 |
0.9989 USDT |
53,973.3647 USDC |
0.9989 USDT |
0.9983 USDT |
0.9989 USDT |
0.9989 USDT |
| 2022-07-21 |
0.9989 USDT |
61,398.5837 USDC |
0.9989 USDT |
0.9984 USDT |
0.9989 USDT |
0.9989 USDT |
| 2022-07-20 |
0.9989 USDT |
45,185.1693 USDC |
0.9989 USDT |
0.9988 USDT |
0.9989 USDT |
0.9989 USDT |
| 2022-07-19 |
1.0000 USDT |
75,279.4176 USDC |
0.9992 USDT |
0.9992 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-07-18 |
0.9991 USDT |
76,341.7076 USDC |
0.9998 USDT |
0.9986 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-07-17 |
1.0017 USDT |
18,822.5265 USDC |
1.0017 USDT |
1.0014 USDT |
1.0017 USDT |
1.0017 USDT |