Identifier on ZB.com: rose_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
0.0644 USDT |
1,041.1800 ROSE |
0.0642 USDT |
0.0642 USDT |
0.0646 USDT |
0.0645 USDT |
| 2022-09-02 |
0.0643 USDT |
6,021.6100 ROSE |
0.0645 USDT |
0.0641 USDT |
0.0645 USDT |
0.0641 USDT |
| 2022-09-01 |
0.0601 USDT |
18,485.6700 ROSE |
0.0630 USDT |
0.0497 USDT |
0.0630 USDT |
0.0571 USDT |
| 2022-08-31 |
0.0630 USDT |
5,291.7900 ROSE |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2022-08-30 |
0.0630 USDT |
1,355.6900 ROSE |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2022-08-28 |
0.0614 USDT |
456.2600 ROSE |
0.0641 USDT |
0.0587 USDT |
0.0632 USDT |
0.0620 USDT |
| 2022-08-26 |
0.0686 USDT |
1,441.9300 ROSE |
0.0695 USDT |
0.0587 USDT |
0.0666 USDT |
0.0613 USDT |
| 2022-08-25 |
0.0643 USDT |
66,384.9200 ROSE |
0.0700 USDT |
0.0022 USDT |
0.0721 USDT |
0.0396 USDT |
| 2022-08-24 |
0.0674 USDT |
176,873.2700 ROSE |
0.0698 USDT |
0.0527 USDT |
0.0698 USDT |
0.0724 USDT |
| 2022-08-23 |
0.0671 USDT |
35,735.1500 ROSE |
0.0682 USDT |
0.0529 USDT |
0.0682 USDT |
0.0698 USDT |
| 2022-08-22 |
0.0647 USDT |
68,882.7300 ROSE |
0.0646 USDT |
0.0627 USDT |
0.0647 USDT |
0.0640 USDT |
| 2022-08-21 |
0.0670 USDT |
128,356.4800 ROSE |
0.0669 USDT |
0.0537 USDT |
0.0682 USDT |
0.0606 USDT |
| 2022-08-20 |
0.0651 USDT |
47,146.4700 ROSE |
0.0686 USDT |
0.0566 USDT |
0.0714 USDT |
0.0675 USDT |
| 2022-08-19 |
0.0715 USDT |
20,110.6500 ROSE |
0.0718 USDT |
0.0694 USDT |
0.0718 USDT |
0.0742 USDT |
| 2022-08-18 |
0.0771 USDT |
31,208.1000 ROSE |
0.0736 USDT |
0.0716 USDT |
0.0809 USDT |
0.0746 USDT |
| 2022-08-17 |
0.0788 USDT |
15,693.5100 ROSE |
0.0882 USDT |
0.0690 USDT |
0.0858 USDT |
0.0693 USDT |
| 2022-08-16 |
0.0812 USDT |
120,919.7500 ROSE |
0.0768 USDT |
0.0724 USDT |
0.0898 USDT |
0.0856 USDT |
| 2022-08-15 |
0.0792 USDT |
107.8000 ROSE |
0.0688 USDT |
0.0688 USDT |
0.0921 USDT |
0.0896 USDT |
| 2022-08-12 |
0.0620 USDT |
72,321.9700 ROSE |
0.0560 USDT |
0.0560 USDT |
0.0948 USDT |
0.0681 USDT |
| 2022-08-11 |
0.0814 USDT |
6,680.1700 ROSE |
0.0680 USDT |
0.0234 USDT |
0.0989 USDT |
0.0564 USDT |
| 2022-08-10 |
0.0848 USDT |
12,936.0000 ROSE |
0.1000 USDT |
0.0687 USDT |
0.0992 USDT |
0.0839 USDT |
| 2022-08-09 |
0.0984 USDT |
54,586.0000 ROSE |
0.1013 USDT |
0.0697 USDT |
0.1013 USDT |
0.1029 USDT |
| 2022-08-08 |
0.0951 USDT |
21,098.0000 ROSE |
0.1061 USDT |
0.0841 USDT |
0.1061 USDT |
0.0841 USDT |
| 2022-08-07 |
0.0912 USDT |
18,833.9900 ROSE |
0.0881 USDT |
0.0881 USDT |
0.0918 USDT |
0.1049 USDT |
| 2022-08-06 |
0.0777 USDT |
47,873.9800 ROSE |
0.0818 USDT |
0.0680 USDT |
0.0862 USDT |
0.0695 USDT |
| 2022-08-05 |
0.0829 USDT |
104,698.7900 ROSE |
0.0804 USDT |
0.0804 USDT |
0.0806 USDT |
0.0835 USDT |
| 2022-08-04 |
0.0799 USDT |
95,396.0000 ROSE |
0.0796 USDT |
0.0792 USDT |
0.0796 USDT |
0.0800 USDT |
| 2022-08-03 |
0.0845 USDT |
539,966.0000 ROSE |
0.0840 USDT |
0.0836 USDT |
0.0842 USDT |
0.0844 USDT |
| 2022-08-02 |
0.0857 USDT |
84,735.0000 ROSE |
0.0856 USDT |
0.0844 USDT |
0.0856 USDT |
0.0868 USDT |
| 2022-08-01 |
0.0794 USDT |
213,514.0000 ROSE |
0.0789 USDT |
0.0775 USDT |
0.0795 USDT |
0.0797 USDT |
| 2022-07-31 |
0.0872 USDT |
110,516.0000 ROSE |
0.0877 USDT |
0.0860 USDT |
0.0880 USDT |
0.0875 USDT |
| 2022-07-30 |
0.0856 USDT |
361,734.6600 ROSE |
0.0865 USDT |
0.0825 USDT |
0.0834 USDT |
0.0841 USDT |
| 2022-07-29 |
0.0809 USDT |
276,835.3700 ROSE |
0.0804 USDT |
0.0783 USDT |
0.0814 USDT |
0.0829 USDT |
| 2022-07-28 |
0.0640 USDT |
118,148.3800 ROSE |
0.0633 USDT |
0.0631 USDT |
0.0650 USDT |
0.0647 USDT |
| 2022-07-27 |
0.0519 USDT |
126,816.1300 ROSE |
0.0511 USDT |
0.0510 USDT |
0.0520 USDT |
0.0524 USDT |
| 2022-07-26 |
0.0481 USDT |
131,499.0600 ROSE |
0.0476 USDT |
0.0473 USDT |
0.0481 USDT |
0.0485 USDT |
| 2022-07-25 |
0.0499 USDT |
62,390.5800 ROSE |
0.0502 USDT |
0.0492 USDT |
0.0499 USDT |
0.0496 USDT |
| 2022-07-24 |
0.0533 USDT |
436,830.1000 ROSE |
0.0535 USDT |
0.0525 USDT |
0.0532 USDT |
0.0528 USDT |
| 2022-07-23 |
0.0539 USDT |
95,143.3700 ROSE |
0.0534 USDT |
0.0532 USDT |
0.0540 USDT |
0.0542 USDT |
| 2022-07-22 |
0.0537 USDT |
79,439.0800 ROSE |
0.0555 USDT |
0.0526 USDT |
0.0536 USDT |
0.0539 USDT |
| 2022-07-21 |
0.0559 USDT |
76,764.0300 ROSE |
0.0560 USDT |
0.0550 USDT |
0.0557 USDT |
0.0556 USDT |
| 2022-07-20 |
0.0571 USDT |
352,760.7300 ROSE |
0.0577 USDT |
0.0555 USDT |
0.0577 USDT |
0.0574 USDT |
| 2022-07-19 |
0.0609 USDT |
133,068.1800 ROSE |
0.0609 USDT |
0.0601 USDT |
0.0611 USDT |
0.0611 USDT |
| 2022-07-18 |
0.0558 USDT |
120,482.5300 ROSE |
0.0555 USDT |
0.0552 USDT |
0.0562 USDT |
0.0567 USDT |
| 2022-07-17 |
0.0522 USDT |
74,863.3200 ROSE |
0.0520 USDT |
0.0516 USDT |
0.0523 USDT |
0.0523 USDT |
| 2022-07-16 |
0.0519 USDT |
80,319.9500 ROSE |
0.0519 USDT |
0.0514 USDT |
0.0521 USDT |
0.0521 USDT |
| 2022-07-15 |
0.0511 USDT |
67,428.9000 ROSE |
0.0510 USDT |
0.0505 USDT |
0.0513 USDT |
0.0509 USDT |
| 2022-07-14 |
0.0493 USDT |
75,066.6700 ROSE |
0.0495 USDT |
0.0489 USDT |
0.0491 USDT |
0.0490 USDT |
| 2022-07-13 |
0.0478 USDT |
398,029.0300 ROSE |
0.0479 USDT |
0.0475 USDT |
0.0480 USDT |
0.0480 USDT |
| 2022-07-12 |
0.0477 USDT |
108,403.2600 ROSE |
0.0476 USDT |
0.0468 USDT |
0.0479 USDT |
0.0477 USDT |