Identifier on ZB.com: omg_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-02 |
0.0018 BTC |
2.0900 OMG |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-05-01 |
0.0018 BTC |
32.3300 OMG |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-04-30 |
0.0018 BTC |
105.4000 OMG |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-04-29 |
0.0018 BTC |
14.8800 OMG |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-04-27 |
0.0018 BTC |
0.9900 OMG |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-04-26 |
0.0023 BTC |
1.1700 OMG |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-04-25 |
0.0011 BTC |
10,631.4300 OMG |
0.0002 BTC |
0.0002 BTC |
0.0023 BTC |
0.0021 BTC |
| 2018-04-24 |
0.0018 BTC |
4,807.0000 OMG |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2018-04-23 |
0.0018 BTC |
5,348.5900 OMG |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-04-20 |
0.0018 BTC |
8.3800 OMG |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-04-19 |
0.0099 BTC |
1,684.9600 OMG |
0.0178 BTC |
0.0010 BTC |
0.0178 BTC |
0.0019 BTC |
| 2018-04-18 |
0.0017 BTC |
0.0100 OMG |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |