Identifier on ZB.com: bts_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-06 |
0.0000 BTC |
698,161.0000 BTS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-05 |
0.0000 BTC |
1,183,842.0000 BTS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-04 |
0.0000 BTC |
452,029.0000 BTS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-03 |
0.0000 BTC |
693,324.0000 BTS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-02 |
0.0000 BTC |
299,297.0000 BTS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-01 |
0.0000 BTC |
232,580.0000 BTS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-11-30 |
0.0000 BTC |
251,289.0000 BTS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-11-29 |
0.0000 BTC |
564,558.0000 BTS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-11-28 |
0.0000 BTC |
700,229.0000 BTS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-11-27 |
0.0000 BTC |
690,046.0000 BTS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-11-26 |
0.0000 BTC |
404,523.0000 BTS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-11-25 |
0.0000 BTC |
247,160.0000 BTS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-11-24 |
0.0000 BTC |
604,823.0000 BTS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-11-23 |
0.0000 BTC |
408,740.0000 BTS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-11-22 |
0.0000 BTC |
467,122.0000 BTS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-11-21 |
0.0000 BTC |
723,539.0000 BTS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-11-20 |
0.0000 BTC |
1,656,720.0000 BTS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-11-19 |
0.0000 BTC |
493,219.0000 BTS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-11-18 |
0.0000 BTC |
238,003.0000 BTS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-11-17 |
0.0000 BTC |
202,479.0000 BTS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-11-16 |
0.0000 BTC |
177,953.0000 BTS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-11-15 |
0.0000 BTC |
194,656.0000 BTS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-11-14 |
0.0000 BTC |
115,541.0000 BTS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-11-13 |
0.0000 BTC |
93,490.0000 BTS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-11-12 |
0.0000 BTC |
112,792.0000 BTS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-11-07 |
0.0000 BTC |
2.0000 BTS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-30 |
0.0000 BTC |
1.0000 BTS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |