Identifier on ZB.com: arpa_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
0.0365 USDC |
18,888,844.5000 ARPA |
0.0367 USDC |
0.0361 USDC |
0.0365 USDC |
0.0365 USDC |
| 2022-07-14 |
0.0360 USDC |
19,710,243.5000 ARPA |
0.0363 USDC |
0.0358 USDC |
0.0361 USDC |
0.0362 USDC |
| 2022-07-13 |
0.0351 USDC |
23,003,988.9000 ARPA |
0.0349 USDC |
0.0348 USDC |
0.0350 USDC |
0.0357 USDC |
| 2022-07-12 |
0.0357 USDC |
20,990,066.8000 ARPA |
0.0359 USDC |
0.0351 USDC |
0.0356 USDC |
0.0351 USDC |
| 2022-07-11 |
0.0377 USDC |
18,460,154.3000 ARPA |
0.0389 USDC |
0.0355 USDC |
0.0360 USDC |
0.0358 USDC |
| 2022-07-10 |
0.0395 USDC |
16,254,274.9000 ARPA |
0.0395 USDC |
0.0391 USDC |
0.0395 USDC |
0.0395 USDC |
| 2022-07-09 |
0.0421 USDC |
4,757,635.6000 ARPA |
0.0407 USDC |
0.0403 USDC |
0.0425 USDC |
0.0422 USDC |
| 2022-07-08 |
0.0395 USDC |
16,637,991.5000 ARPA |
0.0400 USDC |
0.0393 USDC |
0.0396 USDC |
0.0397 USDC |
| 2022-07-07 |
0.0401 USDC |
10,577,026.4000 ARPA |
0.0402 USDC |
0.0396 USDC |
0.0401 USDC |
0.0398 USDC |
| 2022-07-06 |
0.0371 USDC |
17,680,519.0000 ARPA |
0.0372 USDC |
0.0368 USDC |
0.0372 USDC |
0.0372 USDC |
| 2022-07-05 |
0.0369 USDC |
15,213,055.0000 ARPA |
0.0367 USDC |
0.0365 USDC |
0.0372 USDC |
0.0369 USDC |
| 2022-07-04 |
0.0378 USDC |
16,608,312.0000 ARPA |
0.0375 USDC |
0.0375 USDC |
0.0379 USDC |
0.0381 USDC |
| 2022-07-03 |
0.0375 USDC |
14,032,919.8000 ARPA |
0.0377 USDC |
0.0372 USDC |
0.0377 USDC |
0.0373 USDC |
| 2022-07-02 |
0.0381 USDC |
13,056,235.5000 ARPA |
0.0379 USDC |
0.0378 USDC |
0.0380 USDC |
0.0380 USDC |
| 2022-07-01 |
0.0391 USDC |
18,841,365.8000 ARPA |
0.0390 USDC |
0.0386 USDC |
0.0391 USDC |
0.0388 USDC |
| 2022-06-30 |
0.0397 USDC |
11,722,159.8000 ARPA |
0.0401 USDC |
0.0392 USDC |
0.0401 USDC |
0.0403 USDC |
| 2022-06-29 |
0.0457 USDC |
14,262,142.1000 ARPA |
0.0468 USDC |
0.0445 USDC |
0.0453 USDC |
0.0445 USDC |
| 2022-06-28 |
0.0429 USDC |
12,470,198.6000 ARPA |
0.0426 USDC |
0.0424 USDC |
0.0432 USDC |
0.0434 USDC |
| 2022-06-27 |
0.0410 USDC |
11,833,384.0000 ARPA |
0.0409 USDC |
0.0407 USDC |
0.0411 USDC |
0.0414 USDC |
| 2022-06-26 |
0.0399 USDC |
13,847,225.1000 ARPA |
0.0393 USDC |
0.0392 USDC |
0.0398 USDC |
0.0404 USDC |
| 2022-06-25 |
0.0408 USDC |
10,732,532.9000 ARPA |
0.0405 USDC |
0.0404 USDC |
0.0408 USDC |
0.0408 USDC |
| 2022-06-24 |
0.0405 USDC |
16,100,945.0000 ARPA |
0.0406 USDC |
0.0400 USDC |
0.0408 USDC |
0.0407 USDC |
| 2022-06-23 |
0.0303 USDC |
24,469,192.9000 ARPA |
0.0295 USDC |
0.0294 USDC |
0.0307 USDC |
0.0313 USDC |
| 2022-06-22 |
0.0282 USDC |
17,505,955.4000 ARPA |
0.0279 USDC |
0.0277 USDC |
0.0282 USDC |
0.0280 USDC |
| 2022-06-21 |
0.0301 USDC |
14,954,308.0000 ARPA |
0.0300 USDC |
0.0296 USDC |
0.0302 USDC |
0.0306 USDC |
| 2022-06-20 |
0.0288 USDC |
20,198,157.6000 ARPA |
0.0288 USDC |
0.0280 USDC |
0.0287 USDC |
0.0284 USDC |
| 2022-06-19 |
0.0281 USDC |
18,216,061.7000 ARPA |
0.0280 USDC |
0.0278 USDC |
0.0282 USDC |
0.0278 USDC |
| 2022-06-18 |
0.0256 USDC |
5,817,604.6000 ARPA |
0.0262 USDC |
0.0244 USDC |
0.0253 USDC |
0.0264 USDC |
| 2022-06-17 |
0.0284 USDC |
16,921,427.7000 ARPA |
0.0285 USDC |
0.0281 USDC |
0.0285 USDC |
0.0283 USDC |
| 2022-06-16 |
0.0282 USDC |
28,283,655.5000 ARPA |
0.0284 USDC |
0.0275 USDC |
0.0283 USDC |
0.0282 USDC |
| 2022-06-15 |
0.0298 USDC |
24,841,613.4000 ARPA |
0.0293 USDC |
0.0293 USDC |
0.0299 USDC |
0.0303 USDC |
| 2022-06-14 |
0.0280 USDC |
22,521,054.3000 ARPA |
0.0282 USDC |
0.0275 USDC |
0.0282 USDC |
0.0288 USDC |
| 2022-06-13 |
0.0289 USDC |
37,607,270.7000 ARPA |
0.0288 USDC |
0.0267 USDC |
0.0286 USDC |
0.0272 USDC |
| 2022-06-12 |
0.0323 USDC |
24,273,250.0000 ARPA |
0.0324 USDC |
0.0320 USDC |
0.0324 USDC |
0.0323 USDC |
| 2022-06-11 |
0.0336 USDC |
12,384,731.4000 ARPA |
0.0335 USDC |
0.0334 USDC |
0.0338 USDC |
0.0334 USDC |
| 2022-06-10 |
0.0359 USDC |
11,899,070.9000 ARPA |
0.0361 USDC |
0.0356 USDC |
0.0359 USDC |
0.0356 USDC |
| 2022-06-09 |
0.0395 USDC |
18,814,820.7000 ARPA |
0.0404 USDC |
0.0382 USDC |
0.0387 USDC |
0.0386 USDC |
| 2022-06-08 |
0.0387 USDC |
1,539,922.0000 ARPA |
0.0388 USDC |
0.0377 USDC |
0.0387 USDC |
0.0381 USDC |
| 2022-06-07 |
0.0413 USDC |
1,660,446.6000 ARPA |
0.0405 USDC |
0.0303 USDC |
0.0400 USDC |
0.0393 USDC |
| 2022-06-06 |
0.0351 USDC |
1,170,963.2000 ARPA |
0.0348 USDC |
0.0348 USDC |
0.0351 USDC |
0.0351 USDC |
| 2022-06-05 |
0.0345 USDC |
1,308,331.3000 ARPA |
0.0345 USDC |
0.0342 USDC |
0.0346 USDC |
0.0345 USDC |
| 2022-06-04 |
0.0343 USDC |
1,026,362.7000 ARPA |
0.0343 USDC |
0.0341 USDC |
0.0344 USDC |
0.0345 USDC |
| 2022-06-03 |
0.0342 USDC |
951,703.7000 ARPA |
0.0341 USDC |
0.0339 USDC |
0.0343 USDC |
0.0340 USDC |
| 2022-06-02 |
0.0346 USDC |
1,437,598.0000 ARPA |
0.0347 USDC |
0.0341 USDC |
0.0347 USDC |
0.0348 USDC |
| 2022-06-01 |
0.0342 USDC |
1,434,041.4000 ARPA |
0.0349 USDC |
0.0330 USDC |
0.0343 USDC |
0.0344 USDC |
| 2022-05-31 |
0.0383 USDC |
14,437,345.5000 ARPA |
0.0383 USDC |
0.0379 USDC |
0.0383 USDC |
0.0384 USDC |
| 2022-05-30 |
0.0387 USDC |
12,927,690.3000 ARPA |
0.0368 USDC |
0.0368 USDC |
0.0395 USDC |
0.0392 USDC |
| 2022-05-29 |
0.0322 USDC |
44,862,984.8000 ARPA |
0.0322 USDC |
0.0315 USDC |
0.0321 USDC |
0.0321 USDC |
| 2022-05-28 |
0.0305 USDC |
18,395,145.8000 ARPA |
0.0304 USDC |
0.0303 USDC |
0.0306 USDC |
0.0304 USDC |
| 2022-05-27 |
0.0298 USDC |
17,685,431.0000 ARPA |
0.0296 USDC |
0.0295 USDC |
0.0302 USDC |
0.0301 USDC |