Identifier on UpBit: KRW-ZKP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
127.8175 KRW |
13,151,893.8561 ZKP |
131.0000 KRW |
122.0000 KRW |
133.0000 KRW |
124.0000 KRW |
| 2026-02-02 |
131.9286 KRW |
93,250,019.2168 ZKP |
135.0000 KRW |
125.0000 KRW |
138.0000 KRW |
129.0000 KRW |
| 2026-02-01 |
201.2144 KRW |
1,492,045,016.0172 ZKP |
126.0000 KRW |
124.0000 KRW |
277.0000 KRW |
140.0000 KRW |
| 2026-01-31 |
137.9984 KRW |
27,365,560.5544 ZKP |
147.0000 KRW |
128.0000 KRW |
147.0000 KRW |
132.0000 KRW |
| 2026-01-30 |
147.0915 KRW |
23,991,443.5638 ZKP |
153.0000 KRW |
143.0000 KRW |
154.0000 KRW |
146.0000 KRW |
| 2026-01-29 |
158.9811 KRW |
20,624,783.0362 ZKP |
166.0000 KRW |
150.0000 KRW |
167.0000 KRW |
156.0000 KRW |
| 2026-01-28 |
168.3429 KRW |
24,782,134.5140 ZKP |
167.0000 KRW |
164.0000 KRW |
174.0000 KRW |
165.0000 KRW |
| 2026-01-27 |
169.8893 KRW |
31,558,685.4123 ZKP |
174.0000 KRW |
161.0000 KRW |
178.0000 KRW |
166.0000 KRW |
| 2026-01-26 |
175.7977 KRW |
84,607,410.9104 ZKP |
167.0000 KRW |
161.0000 KRW |
186.0000 KRW |
173.0000 KRW |
| 2026-01-25 |
182.8062 KRW |
56,278,767.5271 ZKP |
189.0000 KRW |
165.0000 KRW |
196.0000 KRW |
167.0000 KRW |
| 2026-01-24 |
187.9623 KRW |
81,115,283.6914 ZKP |
174.0000 KRW |
171.0000 KRW |
206.0000 KRW |
189.0000 KRW |
| 2026-01-23 |
175.9077 KRW |
26,870,801.9996 ZKP |
173.0000 KRW |
171.0000 KRW |
182.0000 KRW |
171.0000 KRW |
| 2026-01-22 |
175.8323 KRW |
31,624,650.5456 ZKP |
176.0000 KRW |
171.0000 KRW |
184.0000 KRW |
172.0000 KRW |
| 2026-01-21 |
169.5138 KRW |
19,197,912.6678 ZKP |
166.0000 KRW |
164.0000 KRW |
175.0000 KRW |
172.0000 KRW |
| 2026-01-20 |
179.0474 KRW |
52,316,458.4268 ZKP |
179.0000 KRW |
166.0000 KRW |
190.0000 KRW |
168.0000 KRW |
| 2026-01-19 |
181.5539 KRW |
52,872,548.6214 ZKP |
192.0000 KRW |
170.0000 KRW |
192.0000 KRW |
181.0000 KRW |
| 2026-01-18 |
202.7044 KRW |
199,874,944.7299 ZKP |
185.0000 KRW |
180.0000 KRW |
226.0000 KRW |
196.0000 KRW |
| 2026-01-17 |
188.4972 KRW |
21,205,608.3581 ZKP |
193.0000 KRW |
185.0000 KRW |
193.0000 KRW |
185.0000 KRW |
| 2026-01-16 |
195.7081 KRW |
55,830,026.4178 ZKP |
187.0000 KRW |
185.0000 KRW |
206.0000 KRW |
189.0000 KRW |
| 2026-01-15 |
194.8236 KRW |
40,419,441.7299 ZKP |
203.0000 KRW |
185.0000 KRW |
203.0000 KRW |
185.0000 KRW |
| 2026-01-14 |
209.3361 KRW |
64,923,560.5578 ZKP |
217.0000 KRW |
202.0000 KRW |
221.0000 KRW |
205.0000 KRW |
| 2026-01-13 |
219.5718 KRW |
286,605,976.5081 ZKP |
195.0000 KRW |
192.0000 KRW |
238.0000 KRW |
210.0000 KRW |
| 2026-01-12 |
198.3028 KRW |
45,984,096.9164 ZKP |
211.0000 KRW |
191.0000 KRW |
211.0000 KRW |
198.0000 KRW |
| 2026-01-11 |
217.3047 KRW |
47,532,844.3621 ZKP |
226.0000 KRW |
205.0000 KRW |
231.0000 KRW |
210.0000 KRW |
| 2026-01-10 |
238.5903 KRW |
115,028,289.7823 ZKP |
243.0000 KRW |
221.0000 KRW |
255.0000 KRW |
228.0000 KRW |
| 2026-01-09 |
247.1562 KRW |
310,781,050.0323 ZKP |
237.0000 KRW |
223.0000 KRW |
280.0000 KRW |
243.0000 KRW |
| 2026-01-08 |
273.4956 KRW |
343,542,275.4407 ZKP |
311.0000 KRW |
230.0000 KRW |
333.0000 KRW |
242.0000 KRW |
| 2026-01-07 |
256.1501 KRW |
899,700,665.7237 ZKP |
179.0000 KRW |
168.0000 KRW |
325.0000 KRW |
274.0000 KRW |
| 2026-01-06 |
180.4961 KRW |
48,537,726.2602 ZKP |
188.0000 KRW |
175.0000 KRW |
189.0000 KRW |
180.0000 KRW |
| 2026-01-05 |
188.3179 KRW |
38,861,466.8621 ZKP |
187.0000 KRW |
182.0000 KRW |
195.0000 KRW |
184.0000 KRW |
| 2026-01-04 |
181.0799 KRW |
29,935,627.4711 ZKP |
183.0000 KRW |
178.0000 KRW |
187.0000 KRW |
184.0000 KRW |
| 2026-01-03 |
180.5207 KRW |
36,102,912.4313 ZKP |
183.0000 KRW |
176.0000 KRW |
186.0000 KRW |
181.0000 KRW |
| 2026-01-02 |
179.8399 KRW |
55,486,807.0409 ZKP |
189.0000 KRW |
176.0000 KRW |
189.0000 KRW |
181.0000 KRW |
| 2026-01-01 |
198.0776 KRW |
167,050,823.4135 ZKP |
191.0000 KRW |
183.0000 KRW |
214.0000 KRW |
187.0000 KRW |
| 2025-12-31 |
208.4451 KRW |
243,603,616.1653 ZKP |
187.0000 KRW |
181.0000 KRW |
225.0000 KRW |
198.0000 KRW |
| 2025-12-30 |
190.9159 KRW |
55,710,782.5876 ZKP |
198.0000 KRW |
179.0000 KRW |
208.0000 KRW |
185.0000 KRW |
| 2025-12-29 |
205.6679 KRW |
95,485,521.0070 ZKP |
212.0000 KRW |
190.0000 KRW |
217.0000 KRW |
196.0000 KRW |
| 2025-12-28 |
231.5011 KRW |
195,633,240.7312 ZKP |
229.0000 KRW |
206.0000 KRW |
248.0000 KRW |
214.0000 KRW |
| 2025-12-27 |
229.5137 KRW |
454,535,859.3152 ZKP |
224.0000 KRW |
207.0000 KRW |
251.0000 KRW |
228.0000 KRW |
| 2025-12-26 |
271.0459 KRW |
787,648,976.5908 ZKP |
164.0000 KRW |
164.0000 KRW |
390.0000 KRW |
220.0000 KRW |