Identifier on UpBit: USDT-ZK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0301 USDT |
1,869.5960 |
0.0363 USDT |
0.0240 USDT |
0.0363 USDT |
0.0240 USDT |
| 2026-02-02 |
0.0441 USDT |
2,526.4898 |
0.0501 USDT |
0.0217 USDT |
0.0501 USDT |
0.0217 USDT |
| 2026-02-01 |
0.0761 USDT |
74,111.5396 |
0.0407 USDT |
0.0333 USDT |
0.5994 USDT |
0.0385 USDT |
| 2026-01-31 |
0.0230 USDT |
13,103.2370 |
0.0240 USDT |
0.0220 USDT |
0.0240 USDT |
0.0220 USDT |
| 2026-01-30 |
0.0407 USDT |
16.7721 |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2026-01-29 |
0.0301 USDT |
127.4314 |
0.0408 USDT |
0.0250 USDT |
0.0408 USDT |
0.0250 USDT |
| 2026-01-28 |
0.0408 USDT |
16.9408 |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
| 2026-01-27 |
0.0408 USDT |
16.7556 |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
| 2026-01-26 |
0.0408 USDT |
16.7785 |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
| 2026-01-25 |
0.0408 USDT |
248.0364 |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
| 2026-01-24 |
0.0406 USDT |
16.7322 |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
| 2026-01-23 |
0.0408 USDT |
16.5186 |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
| 2026-01-21 |
0.0307 USDT |
2,012.0295 |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2026-01-19 |
0.0307 USDT |
3,660.1640 |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2026-01-15 |
0.0333 USDT |
10,116.3993 |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2026-01-13 |
0.0360 USDT |
445.7621 |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2026-01-09 |
0.0331 USDT |
186.2065 |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2026-01-08 |
0.0331 USDT |
82.6040 |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2026-01-07 |
0.0339 USDT |
90,829.4437 |
0.0350 USDT |
0.0332 USDT |
0.0350 USDT |
0.0332 USDT |
| 2026-01-06 |
0.0419 USDT |
35,977.4484 |
0.0648 USDT |
0.0359 USDT |
0.0648 USDT |
0.0377 USDT |